Indicators

(NY: CGDV )

32.47 +0.25 (+0.76%)

Streaming Delayed Price Updated: 1:24 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	29.83	29.83	29.66	29.75	1,656,153	-0.07(-0.23%)
Dec 28, 2023	29.83	29.87	29.79	29.82	1,661,512	+0.00(+0.00%)
Dec 27, 2023	29.78	29.84	29.71	29.82	2,244,942	+0.04(+0.12%)
Dec 26, 2023	29.58	29.83	29.58	29.78	1,220,318	+0.23(+0.77%)
Dec 22, 2023	29.49	29.65	29.43	29.55	1,796,350	+0.12(+0.40%)
Dec 21, 2023	29.32	29.43	29.19	29.43	1,376,751	+0.37(+1.26%)
Dec 20, 2023	29.43	29.54	29.05	29.07	1,917,247	-0.42(-1.41%)
Dec 19, 2023	29.32	29.48	29.32	29.48	1,629,995	+0.23(+0.78%)
Dec 18, 2023	29.24	29.32	29.18	29.26	1,204,782	+0.10(+0.34%)
Dec 15, 2023	29.20	29.32	29.12	29.16	1,324,603	-0.12(-0.41%)
Dec 14, 2023	29.06	29.35	29.06	29.28	2,685,568	+0.37(+1.27%)
Dec 13, 2023	28.52	28.92	28.45	28.91	1,743,505	+0.38(+1.32%)
Dec 12, 2023	28.37	28.57	28.30	28.53	1,340,238	+0.17(+0.59%)
Dec 11, 2023	28.00	28.37	28.00	28.36	1,909,724	+0.34(+1.20%)
Dec 08, 2023	27.86	28.08	27.84	28.03	1,207,533	+0.22(+0.78%)
Dec 07, 2023	27.78	27.85	27.70	27.81	2,157,972	+0.11(+0.39%)
Dec 06, 2023	27.87	27.87	27.67	27.70	1,754,610	-0.10(-0.36%)
Dec 05, 2023	27.89	27.89	27.77	27.80	1,634,543	-0.17(-0.60%)
Dec 04, 2023	27.87	27.98	27.83	27.97	1,450,276	-0.07(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.