Indicators

Dimensional U.S. Equity ETF (NY: DFUS )

55.36 +0.52 (+0.95%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	51.86	51.93	51.52	51.72	223,611	-0.17(-0.33%)
Dec 28, 2023	51.88	51.99	51.85	51.89	301,611	+0.04(+0.08%)
Dec 27, 2023	51.80	51.93	51.73	51.85	455,718	+0.03(+0.06%)
Dec 26, 2023	51.63	51.91	51.63	51.82	289,967	+0.27(+0.52%)
Dec 22, 2023	51.59	51.75	51.35	51.55	254,962	+0.11(+0.21%)
Dec 21, 2023	51.22	51.48	51.05	51.44	352,096	+0.56(+1.10%)
Dec 20, 2023	51.60	51.79	50.87	50.88	781,252	-0.77(-1.49%)
Dec 19, 2023	51.40	51.67	51.32	51.65	259,999	+0.35(+0.69%)
Dec 18, 2023	51.18	51.41	51.18	51.30	405,699	+0.23(+0.45%)
Dec 15, 2023	51.08	51.19	50.95	51.07	395,775	-0.05(-0.10%)
Dec 14, 2023	51.15	51.33	50.83	51.12	771,595	+0.27(+0.53%)
Dec 13, 2023	50.20	50.89	50.11	50.85	204,736	+0.72(+1.43%)
Dec 12, 2023	49.89	50.16	49.76	50.14	325,630	+0.19(+0.38%)
Dec 11, 2023	49.68	49.95	49.66	49.95	353,134	+0.23(+0.46%)
Dec 08, 2023	49.38	49.79	49.38	49.72	193,764	+0.21(+0.42%)
Dec 07, 2023	49.26	49.54	49.25	49.51	190,649	+0.40(+0.81%)
Dec 06, 2023	49.51	49.54	49.06	49.11	250,475	-0.19(-0.38%)
Dec 05, 2023	49.22	49.41	49.17	49.30	194,830	-0.09(-0.18%)
Dec 04, 2023	49.24	49.40	49.11	49.39	204,930	-0.20(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.