Indicators

Genius Sports Ltd (NY: GENI )

5.040 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	6.340	6.340	6.160	6.180	1,039,978	-0.19(-2.98%)
Dec 28, 2023	6.320	6.480	6.280	6.370	1,269,882	+0.02(+0.31%)
Dec 27, 2023	6.340	6.350	6.170	6.350	2,191,342	+0.06(+0.95%)
Dec 26, 2023	6.340	6.400	6.200	6.290	1,135,566	-0.01(-0.16%)
Dec 22, 2023	6.230	6.470	6.230	6.300	1,551,503	+0.10(+1.61%)
Dec 21, 2023	6.360	6.450	6.020	6.200	2,066,347	+0.04(+0.65%)
Dec 20, 2023	6.380	6.540	6.120	6.160	5,254,053	-0.29(-4.50%)
Dec 19, 2023	6.000	6.490	6.000	6.450	3,871,561	+0.51(+8.59%)
Dec 18, 2023	5.920	6.115	5.870	5.940	2,008,722	-0.01(-0.17%)
Dec 15, 2023	5.970	5.980	5.845	5.950	1,703,264	+0.00(+0.00%)
Dec 14, 2023	5.900	6.120	5.860	5.950	2,074,329	+0.17(+2.94%)
Dec 13, 2023	5.430	5.820	5.400	5.780	2,487,268	+0.37(+6.84%)
Dec 12, 2023	5.380	5.425	5.245	5.410	1,577,309	+0.04(+0.74%)
Dec 11, 2023	5.400	5.415	5.255	5.370	1,226,556	-0.01(-0.19%)
Dec 08, 2023	5.310	5.420	5.240	5.380	1,349,520	+0.09(+1.70%)
Dec 07, 2023	5.460	5.520	5.280	5.290	1,559,465	-0.11(-2.04%)
Dec 06, 2023	5.450	5.550	5.400	5.400	1,626,955	-0.03(-0.55%)
Dec 05, 2023	5.500	5.530	5.360	5.430	1,443,076	-0.13(-2.34%)
Dec 04, 2023	5.650	5.740	5.515	5.560	1,652,510	-0.09(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.