Indicators

E2Open Parent Hldg (NY: ETWO )

4.960 +0.100 (+2.06%)

Streaming Delayed Price Updated: 11:05 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	4.500	4.570	4.380	4.390	1,330,961	-0.13(-2.88%)
Dec 28, 2023	4.530	4.580	4.495	4.520	1,679,368	-0.04(-0.88%)
Dec 27, 2023	4.540	4.565	4.460	4.560	617,376	+0.01(+0.22%)
Dec 26, 2023	4.500	4.585	4.470	4.550	2,328,398	+0.09(+2.02%)
Dec 22, 2023	4.340	4.460	4.330	4.460	1,787,483	+0.13(+3.00%)
Dec 21, 2023	4.280	4.340	4.230	4.330	1,234,703	+0.09(+2.12%)
Dec 20, 2023	4.270	4.415	4.210	4.240	2,817,173	-0.05(-1.17%)
Dec 19, 2023	4.190	4.305	4.190	4.290	2,309,722	+0.13(+3.12%)
Dec 18, 2023	4.080	4.210	4.020	4.160	2,303,785	+0.09(+2.21%)
Dec 15, 2023	3.930	4.090	3.850	4.070	3,457,414	+0.17(+4.36%)
Dec 14, 2023	3.920	4.020	3.800	3.900	3,591,615	+0.07(+1.83%)
Dec 13, 2023	3.600	3.830	3.535	3.830	3,215,390	+0.25(+6.98%)
Dec 12, 2023	3.610	3.645	3.530	3.580	1,922,425	-0.06(-1.65%)
Dec 11, 2023	3.700	3.714	3.575	3.640	1,500,112	-0.06(-1.62%)
Dec 08, 2023	3.800	3.940	3.670	3.700	2,812,521	-0.14(-3.65%)
Dec 07, 2023	3.790	3.850	3.720	3.840	2,872,856	+0.07(+1.86%)
Dec 06, 2023	3.850	3.880	3.730	3.770	1,810,589	-0.03(-0.79%)
Dec 05, 2023	3.810	3.850	3.760	3.800	1,035,395	-0.02(-0.52%)
Dec 04, 2023	3.760	3.840	3.750	3.820	3,089,682	+0.06(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.