Indicators

Asana Inc Cl A (NY: ASAN )

15.08 +0.46 (+3.15%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	19.43	19.64	18.86	19.01	1,577,202	-0.46(-2.36%)
Dec 28, 2023	19.31	19.52	19.23	19.47	1,251,969	+0.02(+0.10%)
Dec 27, 2023	19.70	19.85	19.23	19.45	1,472,874	-0.22(-1.12%)
Dec 26, 2023	19.60	19.95	19.42	19.67	1,471,829	+0.01(+0.05%)
Dec 22, 2023	19.25	19.73	19.05	19.66	1,986,880	+0.39(+2.02%)
Dec 21, 2023	18.99	19.34	18.92	19.27	2,194,814	+0.51(+2.72%)
Dec 20, 2023	19.56	19.65	18.75	18.76	3,207,696	-1.21(-6.06%)
Dec 19, 2023	20.03	20.74	19.84	19.97	2,293,675	-0.06(-0.30%)
Dec 18, 2023	19.90	20.43	19.76	20.03	2,341,899	-0.15(-0.74%)
Dec 15, 2023	20.56	20.61	19.75	20.18	3,429,513	-0.23(-1.13%)
Dec 14, 2023	20.50	21.55	19.89	20.41	4,134,989	+0.49(+2.46%)
Dec 13, 2023	18.82	19.94	18.32	19.92	3,238,418	+1.10(+5.84%)
Dec 12, 2023	19.17	19.30	18.58	18.82	2,111,493	-0.59(-3.04%)
Dec 11, 2023	19.25	19.82	19.05	19.41	2,583,892	-0.03(-0.15%)
Dec 08, 2023	18.62	19.54	18.50	19.44	3,487,171	+0.72(+3.85%)
Dec 07, 2023	19.41	19.41	18.50	18.72	5,026,401	-0.70(-3.60%)
Dec 06, 2023	19.25	20.55	18.75	19.42	12,975,897	-3.89(-16.69%)
Dec 05, 2023	22.42	23.44	22.31	23.31	6,092,726	+0.50(+2.19%)
Dec 04, 2023	22.20	22.91	22.17	22.81	2,261,417	+0.35(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.