Indicators

Howmet Aerospace Inc (NY: HWM )

84.79 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	54.12	54.33	53.99	54.04	1,967,401	+0.01(+0.02%)
Dec 28, 2023	53.95	54.14	53.69	54.03	1,530,107	+0.06(+0.11%)
Dec 27, 2023	53.61	54.00	53.55	53.97	1,493,401	+0.21(+0.39%)
Dec 26, 2023	53.49	53.99	53.34	53.76	1,068,528	+0.27(+0.50%)
Dec 22, 2023	53.49	53.83	53.35	53.49	1,354,726	+0.10(+0.19%)
Dec 21, 2023	53.23	53.60	53.04	53.39	1,697,236	+0.75(+1.42%)
Dec 20, 2023	53.25	53.65	52.60	52.64	2,078,244	-0.93(-1.73%)
Dec 19, 2023	53.28	53.80	53.15	53.57	2,700,909	+0.46(+0.86%)
Dec 18, 2023	52.91	53.40	52.82	53.11	1,924,766	+0.39(+0.74%)
Dec 15, 2023	52.37	53.18	52.30	52.72	5,436,732	+0.02(+0.04%)
Dec 14, 2023	54.30	54.45	52.28	52.70	5,537,130	-1.43(-2.64%)
Dec 13, 2023	54.29	54.42	53.62	54.13	2,629,976	+0.07(+0.13%)
Dec 12, 2023	53.60	54.15	53.46	54.06	1,457,904	+0.48(+0.89%)
Dec 11, 2023	53.10	53.82	52.96	53.58	1,466,590	+0.40(+0.75%)
Dec 08, 2023	52.64	53.28	52.64	53.18	1,637,153	+0.52(+0.99%)
Dec 07, 2023	52.18	52.75	52.18	52.66	1,990,906	+0.43(+0.82%)
Dec 06, 2023	52.37	52.81	52.15	52.23	1,525,395	+0.13(+0.25%)
Dec 05, 2023	52.67	52.76	51.98	52.10	2,119,191	-0.73(-1.38%)
Dec 04, 2023	52.56	52.86	52.02	52.83	2,726,306	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.