Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thredup Inc Cl A (NQ: TDUP )

2.060 +0.030 (+1.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 1.990 2.000 1.920 1.950 744,969 -0.03(-1.52%)
Nov 29, 2023 2.060 2.130 1.940 1.980 902,439 -0.04(-1.98%)
Nov 28, 2023 2.030 2.030 1.950 2.020 576,609 +0.00(+0.00%)
Nov 27, 2023 2.010 2.100 1.960 2.020 1,238,932 +0.00(+0.00%)
Nov 24, 2023 2.030 2.095 2.010 2.020 293,629 -0.02(-0.98%)
Nov 22, 2023 2.040 2.100 2.010 2.040 758,990 +0.02(+0.99%)
Nov 21, 2023 2.010 2.170 1.930 2.020 2,114,460 +0.01(+0.50%)
Nov 20, 2023 2.000 2.060 1.980 2.010 1,139,846 +0.01(+0.50%)
Nov 17, 2023 1.950 2.040 1.930 2.000 1,626,445 +0.08(+4.17%)
Nov 16, 2023 2.000 2.035 1.890 1.920 1,614,051 -0.10(-4.95%)
Nov 15, 2023 2.140 2.250 2.010 2.020 1,284,270 -0.10(-4.72%)
Nov 14, 2023 2.210 2.295 2.070 2.120 853,753 +0.05(+2.42%)
Nov 13, 2023 1.980 2.135 1.920 2.070 968,873 +0.08(+4.02%)
Nov 10, 2023 1.920 2.060 1.920 1.990 1,279,653 +0.05(+2.84%)
Nov 09, 2023 2.110 2.147 1.860 1.935 2,335,882 -0.17(-8.29%)
Nov 08, 2023 2.290 2.320 2.090 2.110 1,671,708 -0.18(-7.86%)
Nov 07, 2023 3.000 3.020 2.195 2.290 3,152,828 -1.15(-33.43%)
Nov 06, 2023 3.700 3.715 3.380 3.440 1,332,086 -0.26(-7.03%)
Nov 03, 2023 3.560 3.795 3.523 3.700 487,369 +0.19(+5.41%)
Nov 02, 2023 3.250 3.540 3.080 3.510 564,949 +0.34(+10.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.