Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ASP Isotopes Inc. - Common Stock (NQ: ASPI )

4.520 +0.100 (+2.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 1.830 1.980 1.825 1.920 97,546 +0.08(+4.35%)
Nov 29, 2023 1.960 2.000 1.750 1.840 423,578 -0.15(-7.54%)
Nov 28, 2023 2.030 2.080 1.910 1.990 337,508 -0.04(-1.97%)
Nov 27, 2023 1.960 2.065 1.885 2.030 515,678 +0.16(+8.56%)
Nov 24, 2023 1.740 1.959 1.690 1.870 288,490 +0.14(+8.09%)
Nov 22, 2023 1.610 1.740 1.590 1.730 122,281 +0.08(+4.85%)
Nov 21, 2023 1.600 1.690 1.600 1.650 79,861 +0.06(+3.77%)
Nov 20, 2023 1.780 1.825 1.580 1.590 311,886 -0.13(-7.56%)
Nov 17, 2023 1.710 1.900 1.681 1.720 312,817 +0.02(+1.18%)
Nov 16, 2023 1.720 1.830 1.650 1.700 372,808 +0.00(+0.00%)
Nov 15, 2023 1.550 1.790 1.520 1.700 822,754 +0.18(+11.84%)
Nov 14, 2023 1.500 1.540 1.470 1.520 398,968 +0.03(+2.01%)
Nov 13, 2023 1.450 1.650 1.450 1.490 504,733 +0.06(+4.20%)
Nov 10, 2023 1.110 1.440 1.110 1.430 287,925 +0.30(+26.55%)
Nov 09, 2023 1.090 1.190 1.090 1.130 147,470 +0.03(+2.73%)
Nov 08, 2023 1.100 1.130 1.060 1.100 71,816 -0.03(-2.65%)
Nov 07, 2023 1.220 1.230 1.070 1.130 257,441 -0.06(-5.04%)
Nov 06, 2023 1.050 1.247 1.050 1.190 214,496 +0.14(+13.33%)
Nov 03, 2023 1.060 1.090 1.050 1.050 25,919 +0.00(+0.00%)
Nov 02, 2023 1.090 1.090 1.040 1.050 55,590 -0.06(-5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.