Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atreca Inc Cl A (NQ: BCEL )

0.1500 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.2200 0.2600 0.2110 0.2197 853,730 +0.00(+2.19%)
Nov 29, 2023 0.2150 0.2254 0.2070 0.2150 424,251 +0.00(+0.47%)
Nov 28, 2023 0.2230 0.2260 0.2100 0.2140 258,464 -0.01(-4.04%)
Nov 27, 2023 0.2060 0.2522 0.2060 0.2230 587,845 +0.01(+4.30%)
Nov 24, 2023 0.2205 0.2205 0.2074 0.2138 165,232 +0.00(+1.81%)
Nov 22, 2023 0.2300 0.2300 0.2100 0.2100 333,500 +0.00(+0.00%)
Nov 21, 2023 0.2302 0.2484 0.2100 0.2100 440,186 -0.02(-10.64%)
Nov 20, 2023 0.2259 0.2700 0.2259 0.2350 840,851 +0.01(+6.72%)
Nov 17, 2023 0.2200 0.2297 0.2100 0.2202 363,036 +0.01(+5.36%)
Nov 16, 2023 0.2153 0.2200 0.2051 0.2090 403,469 +0.01(+4.29%)
Nov 15, 2023 0.2400 0.2602 0.1902 0.2004 1,370,089 -0.06(-23.01%)
Nov 14, 2023 0.2362 0.2774 0.2362 0.2603 243,477 +0.01(+5.60%)
Nov 13, 2023 0.2280 0.2568 0.2280 0.2465 187,190 +0.01(+2.71%)
Nov 10, 2023 0.2396 0.2549 0.2142 0.2400 341,531 -0.00(-1.23%)
Nov 09, 2023 0.2572 0.2700 0.2380 0.2430 394,550 -0.02(-8.37%)
Nov 08, 2023 0.2813 0.2900 0.2550 0.2652 459,232 -0.02(-8.55%)
Nov 07, 2023 0.2534 0.2990 0.2452 0.2900 752,469 +0.03(+13.50%)
Nov 06, 2023 0.2500 0.2850 0.2508 0.2555 804,261 -0.01(-3.22%)
Nov 03, 2023 0.2200 0.2950 0.2150 0.2640 1,584,462 +0.04(+17.86%)
Nov 02, 2023 0.2200 0.2390 0.2110 0.2240 735,221 +0.02(+8.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.