Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heartbeam Inc (NQ: BEAT )

2.000 +0.030 (+1.52%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 1.380 1.470 1.380 1.450 20,316 +0.05(+3.57%)
Nov 29, 2023 1.420 1.450 1.390 1.400 32,914 +0.04(+3.32%)
Nov 28, 2023 1.360 1.360 1.340 1.355 50,959 +0.00(+0.37%)
Nov 27, 2023 1.370 1.400 1.320 1.350 37,507 -0.02(-1.47%)
Nov 24, 2023 1.361 1.420 1.361 1.370 7,886 +0.01(+0.75%)
Nov 22, 2023 1.320 1.385 1.320 1.360 39,944 +0.01(+0.73%)
Nov 21, 2023 1.360 1.360 1.264 1.350 73,813 +0.02(+1.50%)
Nov 20, 2023 1.270 1.330 1.260 1.330 38,214 +0.03(+2.31%)
Nov 17, 2023 1.330 1.330 1.283 1.300 51,366 -0.03(-2.26%)
Nov 16, 2023 1.300 1.355 1.255 1.330 37,875 +0.11(+9.02%)
Nov 15, 2023 1.310 1.370 1.200 1.220 61,131 -0.13(-9.63%)
Nov 14, 2023 1.280 1.400 1.270 1.350 68,674 +0.05(+3.85%)
Nov 13, 2023 1.200 1.300 1.200 1.300 13,327 +0.06(+4.84%)
Nov 10, 2023 1.300 1.300 1.200 1.240 20,526 +0.00(+0.00%)
Nov 09, 2023 1.220 1.260 1.200 1.240 31,702 -0.01(-0.80%)
Nov 08, 2023 1.410 1.410 1.190 1.250 73,266 -0.10(-7.41%)
Nov 07, 2023 1.420 1.420 1.280 1.350 434,845 +0.03(+2.27%)
Nov 06, 2023 1.340 1.390 1.310 1.320 31,135 -0.01(-0.75%)
Nov 03, 2023 1.320 1.419 1.310 1.330 20,290 -0.01(-0.75%)
Nov 02, 2023 1.280 1.429 1.280 1.340 30,360 +0.06(+4.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.