Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Good Times Rest (NQ: GTIM )

2.720 +0.050 (+1.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 2.550 2.610 2.480 2.480 13,351 -0.03(-1.19%)
Nov 29, 2023 2.510 2.609 2.510 2.510 15,316 -0.01(-0.40%)
Nov 28, 2023 2.600 2.600 2.520 2.520 8,862 -0.03(-1.18%)
Nov 27, 2023 2.500 2.600 2.490 2.550 14,322 +0.03(+1.19%)
Nov 24, 2023 2.530 2.610 2.489 2.520 11,577 +0.04(+1.61%)
Nov 22, 2023 2.490 2.586 2.460 2.480 11,966 +0.03(+1.22%)
Nov 21, 2023 2.410 2.530 2.410 2.450 10,035 +0.01(+0.41%)
Nov 20, 2023 2.470 2.590 2.440 2.440 22,919 -0.04(-1.61%)
Nov 17, 2023 2.420 2.570 2.420 2.480 21,058 +0.00(+0.00%)
Nov 16, 2023 2.510 2.590 2.480 2.480 21,488 -0.07(-2.75%)
Nov 15, 2023 2.570 2.620 2.550 2.550 17,249 -0.04(-1.54%)
Nov 14, 2023 2.569 2.630 2.569 2.590 7,805 +0.07(+2.78%)
Nov 13, 2023 2.530 2.570 2.485 2.520 17,076 +0.01(+0.40%)
Nov 10, 2023 2.500 2.661 2.500 2.510 12,586 +0.01(+0.40%)
Nov 09, 2023 2.520 2.580 2.500 2.500 9,943 -0.03(-1.19%)
Nov 08, 2023 2.490 2.571 2.490 2.530 7,709 -0.02(-0.78%)
Nov 07, 2023 2.662 2.665 2.550 2.550 16,059 -0.11(-4.14%)
Nov 06, 2023 2.720 2.750 2.660 2.660 9,212 -0.03(-1.12%)
Nov 03, 2023 2.710 2.750 2.670 2.690 5,407 -0.02(-0.74%)
Nov 02, 2023 2.710 2.750 2.700 2.710 2,483 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.