Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barings Bdc Inc (NY: BBDC )

9.470 +0.040 (+0.42%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 8.509 8.557 8.472 8.528 336,867 +0.04(+0.45%)
Nov 29, 2023 8.509 8.538 8.481 8.491 427,610 +0.05(+0.56%)
Nov 28, 2023 8.547 8.566 8.434 8.443 635,124 -0.08(-0.89%)
Nov 27, 2023 8.595 8.604 8.519 8.519 561,817 -0.06(-0.66%)
Nov 24, 2023 8.509 8.613 8.500 8.576 232,503 +0.09(+1.11%)
Nov 22, 2023 8.509 8.519 8.462 8.481 297,400 +0.02(+0.22%)
Nov 21, 2023 8.443 8.500 8.443 8.462 359,974 +0.00(+0.00%)
Nov 20, 2023 8.453 8.500 8.424 8.462 401,232 +0.01(+0.11%)
Nov 17, 2023 8.453 8.481 8.377 8.453 349,012 +0.09(+1.02%)
Nov 16, 2023 8.453 8.500 8.368 8.368 398,693 -0.07(-0.78%)
Nov 15, 2023 8.481 8.519 8.405 8.434 449,914 -0.03(-0.34%)
Nov 14, 2023 8.387 8.462 8.301 8.462 548,288 +0.20(+2.40%)
Nov 13, 2023 8.368 8.377 8.093 8.264 1,146,407 -0.19(-2.24%)
Nov 10, 2023 8.878 8.878 8.433 8.453 831,730 -0.43(-4.79%)
Nov 09, 2023 8.812 8.954 8.784 8.878 520,767 +0.09(+0.97%)
Nov 08, 2023 8.727 8.793 8.699 8.793 332,714 +0.06(+0.65%)
Nov 07, 2023 8.727 8.746 8.632 8.736 343,552 -0.01(-0.11%)
Nov 06, 2023 8.784 8.784 8.651 8.746 317,960 -0.04(-0.43%)
Nov 03, 2023 8.727 8.812 8.717 8.784 338,917 +0.11(+1.31%)
Nov 02, 2023 8.557 8.670 8.557 8.670 366,372 +0.19(+2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.