Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torrid Holdings Inc (NY: CURV )

5.520 +0.090 (+1.66%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 3.870 3.980 3.799 3.840 86,380 -0.04(-1.03%)
Nov 29, 2023 3.870 3.995 3.860 3.880 37,087 +0.04(+1.04%)
Nov 28, 2023 3.770 3.960 3.760 3.840 138,207 +0.04(+1.05%)
Nov 27, 2023 3.880 3.947 3.720 3.800 94,045 -0.14(-3.55%)
Nov 24, 2023 3.780 4.050 3.750 3.940 54,950 +0.10(+2.60%)
Nov 22, 2023 3.740 3.860 3.650 3.840 187,290 +0.15(+4.07%)
Nov 21, 2023 3.500 3.780 3.400 3.690 95,748 +0.09(+2.50%)
Nov 20, 2023 3.310 3.650 3.275 3.600 66,812 +0.24(+7.14%)
Nov 17, 2023 3.510 3.571 3.170 3.360 213,470 -0.03(-0.88%)
Nov 16, 2023 3.310 3.440 3.185 3.390 109,840 -0.03(-0.88%)
Nov 15, 2023 3.460 3.960 3.170 3.420 306,357 -0.02(-0.58%)
Nov 14, 2023 3.450 3.565 3.375 3.440 285,358 +0.13(+3.93%)
Nov 13, 2023 3.310 3.365 3.110 3.310 148,188 -0.01(-0.30%)
Nov 10, 2023 3.130 3.350 2.860 3.320 146,388 +0.22(+7.10%)
Nov 09, 2023 2.920 3.120 2.850 3.100 149,523 +0.18(+6.16%)
Nov 08, 2023 2.910 2.950 2.830 2.920 69,777 -0.01(-0.34%)
Nov 07, 2023 2.720 2.980 2.690 2.930 132,111 +0.20(+7.33%)
Nov 06, 2023 2.740 2.840 2.640 2.730 106,746 +0.04(+1.49%)
Nov 03, 2023 2.570 2.750 2.520 2.690 189,289 +0.18(+7.17%)
Nov 02, 2023 2.350 2.595 2.340 2.510 78,452 +0.20(+8.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.