Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Expensify, Inc. - Class A Common Stock (NQ: EXFY )

1.600 -0.010 (-0.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 2.610 2.700 2.590 2.670 387,465 +0.06(+2.30%)
Oct 30, 2023 2.620 2.740 2.610 2.610 607,726 +0.04(+1.56%)
Oct 27, 2023 2.580 2.680 2.450 2.570 838,266 -0.05(-1.91%)
Oct 26, 2023 2.640 2.680 2.560 2.620 375,406 -0.01(-0.38%)
Oct 25, 2023 2.690 2.700 2.620 2.630 382,889 -0.07(-2.59%)
Oct 24, 2023 2.680 2.790 2.650 2.700 658,725 +0.03(+1.12%)
Oct 23, 2023 2.800 2.800 2.670 2.670 568,763 -0.16(-5.65%)
Oct 20, 2023 2.950 2.950 2.810 2.830 532,539 -0.12(-4.07%)
Oct 19, 2023 2.870 2.970 2.860 2.950 645,976 +0.08(+2.79%)
Oct 18, 2023 3.030 3.050 2.870 2.870 364,659 -0.16(-5.28%)
Oct 17, 2023 2.980 3.080 2.970 3.030 496,093 +0.02(+0.66%)
Oct 16, 2023 2.950 3.035 2.890 3.010 409,752 +0.08(+2.73%)
Oct 13, 2023 3.090 3.090 2.900 2.930 482,758 -0.16(-5.18%)
Oct 12, 2023 3.220 3.240 3.045 3.090 398,249 -0.12(-3.74%)
Oct 11, 2023 3.380 3.420 3.100 3.210 560,092 -0.16(-4.75%)
Oct 10, 2023 3.170 3.400 3.170 3.370 643,659 +0.21(+6.65%)
Oct 09, 2023 3.030 3.170 3.000 3.160 494,083 +0.10(+3.27%)
Oct 06, 2023 2.890 3.070 2.880 3.060 579,700 +0.15(+5.15%)
Oct 05, 2023 3.030 3.080 2.900 2.910 605,482 -0.14(-4.59%)
Oct 04, 2023 3.100 3.130 3.010 3.050 357,802 -0.05(-1.61%)
Oct 03, 2023 3.240 3.245 3.060 3.100 367,043 -0.16(-4.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.