Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Draganfly Inc (NQ: DPRO )

0.2599 +0.0039 (+1.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.5950 0.5950 0.5650 0.5950 120,693 +0.02(+2.78%)
Oct 30, 2023 0.6100 0.6100 0.5600 0.5789 233,398 -0.02(-2.66%)
Oct 27, 2023 0.5900 0.6100 0.5900 0.5947 131,102 +0.01(+2.02%)
Oct 26, 2023 0.6300 0.6340 0.5491 0.5829 416,565 -0.03(-4.80%)
Oct 25, 2023 0.6510 0.6650 0.5910 0.6123 200,703 -0.03(-4.18%)
Oct 24, 2023 0.6300 0.6900 0.6000 0.6390 310,497 +0.03(+4.74%)
Oct 23, 2023 0.6700 0.6667 0.6100 0.6101 270,973 -0.06(-8.94%)
Oct 20, 2023 0.7186 0.7370 0.6400 0.6700 223,331 -0.05(-6.42%)
Oct 19, 2023 0.7242 0.7500 0.6900 0.7160 250,511 -0.02(-3.11%)
Oct 18, 2023 0.7772 0.7772 0.7200 0.7390 221,629 +0.00(+0.08%)
Oct 17, 2023 0.7390 0.7790 0.7300 0.7384 119,507 -0.00(-0.20%)
Oct 16, 2023 0.7800 0.7650 0.7300 0.7399 130,119 -0.01(-0.72%)
Oct 13, 2023 0.7350 0.7794 0.7289 0.7453 171,695 -0.02(-2.54%)
Oct 12, 2023 0.7714 0.7895 0.7500 0.7647 95,503 -0.01(-1.34%)
Oct 11, 2023 0.7700 0.7899 0.7500 0.7751 160,875 +0.02(+2.32%)
Oct 10, 2023 0.7875 0.7900 0.7400 0.7575 110,589 +0.01(+1.00%)
Oct 09, 2023 0.7469 0.7699 0.7225 0.7500 206,038 +0.00(+0.13%)
Oct 06, 2023 0.7946 0.7946 0.7200 0.7490 89,331 -0.00(-0.12%)
Oct 05, 2023 0.7300 0.7500 0.7200 0.7499 100,862 +0.02(+2.33%)
Oct 04, 2023 0.7200 0.7665 0.7200 0.7328 85,006 +0.01(+1.79%)
Oct 03, 2023 0.7290 0.7650 0.7100 0.7199 85,782 -0.01(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.