Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	223.13	226.04	223.13	225.16	1,439,772	+2.79(+1.25%)
Oct 30, 2023	225.57	226.19	221.27	222.37	1,449,015	-1.94(-0.87%)
Oct 27, 2023	222.60	226.84	219.60	224.31	1,326,123	+3.47(+1.57%)
Oct 26, 2023	222.79	226.06	220.44	220.85	1,554,880	-3.53(-1.58%)
Oct 25, 2023	229.00	230.43	223.84	224.38	1,572,224	-4.74(-2.07%)
Oct 24, 2023	217.80	231.58	215.03	229.12	3,652,213	-10.77(-4.49%)
Oct 23, 2023	239.87	243.18	239.46	239.90	1,288,178	-0.19(-0.08%)
Oct 20, 2023	245.03	246.09	239.91	240.09	1,171,363	-2.91(-1.20%)
Oct 19, 2023	242.37	246.48	241.92	242.99	1,129,583	+1.53(+0.63%)
Oct 18, 2023	242.30	244.83	241.38	241.46	1,158,918	-1.45(-0.60%)
Oct 17, 2023	237.09	243.94	236.77	242.91	1,222,091	+4.53(+1.90%)
Oct 16, 2023	237.87	239.15	236.46	238.38	1,443,798	+1.99(+0.84%)
Oct 13, 2023	234.86	237.75	233.29	236.39	1,183,059	+2.44(+1.04%)
Oct 12, 2023	243.63	244.52	233.44	233.95	2,011,583	-9.06(-3.73%)
Oct 11, 2023	250.64	250.64	239.89	243.01	1,727,672	-8.96(-3.56%)
Oct 10, 2023	247.99	253.19	247.99	251.97	1,090,077	+4.10(+1.65%)
Oct 09, 2023	245.09	248.22	243.07	247.87	798,879	+3.55(+1.46%)
Oct 06, 2023	243.59	246.29	240.72	244.32	1,016,098	-0.05(-0.02%)
Oct 05, 2023	242.94	245.93	241.48	244.37	900,268	+2.06(+0.85%)
Oct 04, 2023	244.45	244.60	238.90	242.31	1,296,014	-0.62(-0.25%)
Oct 03, 2023	244.94	245.11	241.52	242.92	1,008,610	-3.22(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Hca Holdings Inc (NY: HCA )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Hca Holdings Inc (NY: HCA )

Historical Prices

Sections

Services