Indicators

Paramount Group Inc (NY: PGRE )

4.780 -0.050 (-1.04%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	6.046	6.217	6.017	6.151	2,064,024	+0.10(+1.73%)
Jan 30, 2023	6.084	6.108	6.031	6.046	472,477	-0.06(-0.94%)
Jan 27, 2023	5.893	6.141	5.884	6.103	1,242,430	+0.20(+3.39%)
Jan 26, 2023	5.903	5.950	5.812	5.903	814,084	+0.02(+0.32%)
Jan 25, 2023	5.769	5.903	5.741	5.884	836,150	+0.05(+0.82%)
Jan 24, 2023	5.874	5.907	5.812	5.836	449,115	-0.05(-0.81%)
Jan 23, 2023	5.865	5.960	5.793	5.884	541,829	+0.02(+0.33%)
Jan 20, 2023	5.788	5.865	5.674	5.865	719,838	+0.11(+1.99%)
Jan 19, 2023	5.779	5.803	5.679	5.750	677,880	-0.07(-1.15%)
Jan 18, 2023	5.922	6.012	5.798	5.817	709,733	-0.10(-1.61%)
Jan 17, 2023	5.893	5.998	5.860	5.912	805,427	+0.03(+0.49%)
Jan 13, 2023	5.769	5.927	5.750	5.884	759,277	+0.05(+0.82%)
Jan 12, 2023	5.721	5.879	5.640	5.836	1,221,092	+0.18(+3.20%)
Jan 11, 2023	5.483	5.660	5.474	5.655	1,075,270	+0.27(+4.96%)
Jan 10, 2023	5.407	5.426	5.311	5.388	1,952,524	-0.05(-0.88%)
Jan 09, 2023	5.521	5.569	5.407	5.435	941,746	-0.08(-1.38%)
Jan 06, 2023	5.416	5.521	5.369	5.512	1,106,232	+0.13(+2.48%)
Jan 05, 2023	5.588	5.588	5.369	5.378	1,301,370	-0.27(-4.73%)
Jan 04, 2023	5.721	5.760	5.617	5.645	1,059,173	+0.01(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.