Indicators

Microchip Technology (NQ: MCHP )

96.06 -0.40 (-0.41%)

Streaming Delayed Price Updated: 11:06 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	73.47	75.47	73.43	75.35	10,025,712	+1.88(+2.56%)
Jan 30, 2023	74.57	75.15	73.29	73.47	4,711,579	-1.94(-2.57%)
Jan 27, 2023	75.05	76.30	74.85	75.41	4,583,956	-0.56(-0.74%)
Jan 26, 2023	75.05	76.07	74.02	75.98	4,941,326	+2.07(+2.80%)
Jan 25, 2023	72.39	74.00	71.65	73.91	3,807,382	+0.40(+0.54%)
Jan 24, 2023	73.23	74.40	73.06	73.51	3,325,918	-0.57(-0.77%)
Jan 23, 2023	71.69	74.42	71.69	74.08	4,745,680	+2.63(+3.68%)
Jan 20, 2023	70.41	71.60	69.38	71.45	4,043,392	+1.80(+2.58%)
Jan 19, 2023	71.37	71.52	69.33	69.66	5,029,074	-2.09(-2.91%)
Jan 18, 2023	73.18	73.86	71.68	71.74	4,545,322	-0.57(-0.79%)
Jan 17, 2023	72.69	73.56	71.44	72.32	3,121,110	-0.42(-0.57%)
Jan 13, 2023	72.59	72.88	71.75	72.73	4,124,701	-0.31(-0.43%)
Jan 12, 2023	73.46	73.69	71.82	73.04	3,471,786	-0.16(-0.21%)
Jan 11, 2023	73.53	73.77	72.55	73.20	4,117,639	-0.05(-0.07%)
Jan 10, 2023	71.83	73.33	71.22	73.25	2,827,020	+1.60(+2.24%)
Jan 09, 2023	71.84	73.19	71.41	71.65	3,500,552	+1.00(+1.42%)
Jan 06, 2023	68.62	71.12	67.70	70.65	5,004,695	+3.56(+5.31%)
Jan 05, 2023	67.82	68.71	66.97	67.08	4,146,998	-1.64(-2.39%)
Jan 04, 2023	68.55	69.52	67.55	68.72	5,369,527	+1.64(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.