Indicators

Tryp Therapeutics Inc (CSE: TRYP )

0.0600 UNCHANGED

Last Price Updated: 2:08 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.0900	0.0900	0.0900	0.0900	4,356	+0.00(+0.00%)
Jan 30, 2023	0.1000	0.1000	0.0900	0.0900	9,695	-0.01(-10.00%)
Jan 27, 2023	0.1000	0.1000	0.1000	0.1000	22,938	+0.00(+0.00%)
Jan 26, 2023	0.1050	0.1050	0.1000	0.1000	13,100	-0.01(-9.09%)
Jan 25, 2023	0.1100	0.1100	0.1100	0.1100	3,090	-0.01(-8.33%)
Jan 20, 2023				0.1200	0	+0.00(+4.35%)
Jan 18, 2023	0.1150			0.1150	100	+0.01(+4.55%)
Jan 17, 2023	0.1100	0.1100	0.1100	0.1100	500	-0.01(-4.35%)
Jan 16, 2023	0.1150	0.1150	0.1150	0.1150	500	+0.00(+0.00%)
Jan 12, 2023	0.1150			0.1150	0	-0.01(-8.00%)
Jan 11, 2023	0.1250	0.1350	0.1250	0.1250	29,080	-0.01(-3.85%)
Jan 10, 2023	0.1400	0.1400	0.1300	0.1300	3,382	+0.01(+8.33%)
Jan 09, 2023	0.1450	0.1450	0.1150	0.1200	57,450	-0.02(-17.24%)
Jan 06, 2023	0.1350	0.1450	0.1350	0.1450	50,944	+0.00(+0.00%)
Jan 05, 2023	0.1200	0.1450	0.1200	0.1450	22,285	+0.02(+20.83%)
Jan 04, 2023	0.1100	0.1200	0.1100	0.1200	23,011	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.