Indicators

Teradyne Inc (NQ: TER )

116.32 -1.97 (-1.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	99.45	101.16	98.46	101.14	1,984,229	+1.52(+1.53%)
Jan 30, 2023	101.52	102.02	99.47	99.62	2,078,708	-3.25(-3.16%)
Jan 27, 2023	101.00	103.64	98.78	102.87	2,607,532	-0.23(-0.22%)
Jan 26, 2023	99.16	104.39	97.71	103.10	3,963,542	+0.23(+0.22%)
Jan 25, 2023	99.98	103.02	99.70	102.87	1,507,302	+0.42(+0.41%)
Jan 24, 2023	101.44	102.67	101.29	102.45	1,199,916	-0.48(-0.46%)
Jan 23, 2023	97.60	103.89	97.36	102.93	2,632,276	+5.94(+6.12%)
Jan 20, 2023	94.87	97.01	93.93	96.99	1,428,983	+3.66(+3.92%)
Jan 19, 2023	94.32	94.72	92.09	93.33	1,551,190	-2.05(-2.15%)
Jan 18, 2023	96.77	97.90	95.28	95.38	1,334,161	-0.71(-0.73%)
Jan 17, 2023	96.81	97.31	94.93	96.09	1,677,415	-0.82(-0.84%)
Jan 13, 2023	94.97	97.70	94.74	96.90	1,472,698	+1.29(+1.35%)
Jan 12, 2023	96.53	96.53	93.45	95.61	1,172,147	-0.20(-0.21%)
Jan 11, 2023	94.56	95.83	93.23	95.81	874,817	+1.55(+1.65%)
Jan 10, 2023	92.92	94.92	92.30	94.26	1,166,890	+1.56(+1.68%)
Jan 09, 2023	92.42	95.30	91.86	92.70	1,663,384	+1.96(+2.16%)
Jan 06, 2023	87.79	91.29	87.25	90.74	1,452,489	+4.10(+4.73%)
Jan 05, 2023	86.36	87.93	85.48	86.64	1,004,231	-0.30(-0.34%)
Jan 04, 2023	86.76	87.39	85.28	86.94	2,036,701	+1.48(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.