Indicators

Microchip Technology (NQ: MCHP )

95.29 +1.43 (+1.52%)

Streaming Delayed Price Updated: 2:46 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	73.82	75.83	73.77	75.71	9,978,732	+1.89(+2.56%)
Jan 30, 2023	74.92	75.50	73.63	73.82	4,689,501	-1.95(-2.57%)
Jan 27, 2023	75.41	76.66	75.20	75.77	4,562,477	-0.57(-0.74%)
Jan 26, 2023	75.41	76.43	74.36	76.33	4,918,172	+2.08(+2.80%)
Jan 25, 2023	72.73	74.34	71.98	74.26	3,789,541	+0.40(+0.54%)
Jan 24, 2023	73.57	74.75	73.41	73.86	3,310,333	-0.58(-0.77%)
Jan 23, 2023	72.03	74.77	72.03	74.43	4,723,442	+2.64(+3.68%)
Jan 20, 2023	70.74	71.93	69.71	71.79	4,024,446	+1.80(+2.58%)
Jan 19, 2023	71.71	71.86	69.65	69.98	5,005,508	-2.10(-2.91%)
Jan 18, 2023	73.52	74.21	72.01	72.08	4,524,023	-0.58(-0.79%)
Jan 17, 2023	73.03	73.91	71.77	72.66	3,106,485	-0.42(-0.57%)
Jan 13, 2023	72.93	73.22	72.09	73.08	4,105,373	-0.31(-0.43%)
Jan 12, 2023	73.81	74.04	72.16	73.39	3,455,517	-0.16(-0.21%)
Jan 11, 2023	73.88	74.12	72.89	73.54	4,098,344	-0.05(-0.07%)
Jan 10, 2023	72.17	73.67	71.56	73.59	2,813,773	+1.61(+2.24%)
Jan 09, 2023	72.18	73.53	71.75	71.98	3,484,149	+1.00(+1.42%)
Jan 06, 2023	68.94	71.46	68.02	70.98	4,981,244	+3.58(+5.31%)
Jan 05, 2023	68.14	69.04	67.28	67.40	4,127,566	-1.65(-2.39%)
Jan 04, 2023	68.87	69.85	67.87	69.05	5,344,366	+1.65(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.