Indicators

Elbit Systems Ltd (NQ: ESLT )

202.92 -0.22 (-0.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	164.42	167.09	164.38	167.09	36,395	+4.48(+2.76%)
Jan 30, 2023	161.96	164.19	161.58	162.61	34,431	-0.37(-0.22%)
Jan 27, 2023	162.77	164.74	162.13	162.98	40,139	+0.20(+0.12%)
Jan 26, 2023	164.37	164.37	162.47	162.78	50,379	-5.30(-3.16%)
Jan 25, 2023	167.81	168.27	166.68	168.08	38,925	-1.62(-0.95%)
Jan 24, 2023	171.78	171.78	168.66	169.70	31,062	-2.00(-1.17%)
Jan 23, 2023	169.48	172.69	169.44	171.71	29,827	+3.39(+2.01%)
Jan 20, 2023	166.92	169.72	166.90	168.32	28,431	+0.88(+0.52%)
Jan 19, 2023	167.87	169.06	166.98	167.44	25,857	-2.06(-1.22%)
Jan 18, 2023	173.18	173.18	169.50	169.50	39,592	-2.75(-1.59%)
Jan 17, 2023	171.28	173.30	170.19	172.25	51,327	+2.36(+1.39%)
Jan 13, 2023	171.52	171.84	169.47	169.89	34,112	-0.99(-0.58%)
Jan 12, 2023	168.55	171.03	167.00	170.88	40,833	+0.84(+0.49%)
Jan 11, 2023	169.81	171.51	168.21	170.04	30,765	+1.79(+1.06%)
Jan 10, 2023	168.81	170.40	166.87	168.25	38,272	-1.43(-0.84%)
Jan 09, 2023	169.98	171.21	168.34	169.68	31,508	+0.74(+0.44%)
Jan 06, 2023	167.45	170.18	165.86	168.94	38,528	+2.19(+1.32%)
Jan 05, 2023	167.23	167.23	164.71	166.75	27,102	-1.46(-0.87%)
Jan 04, 2023	167.90	168.21	165.93	168.21	36,966	+2.30(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.