Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fat Brands Inc Cl B (NQ: FATBB )

6.000 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 5.348 5.348 5.348 5.348 419 -0.01(-0.20%)
Jan 26, 2023 5.359 65 +0.38(+7.63%)
Jan 25, 2023 5.024 5.024 4.979 4.979 620 -0.04(-0.72%)
Jan 24, 2023 5.033 5.042 5.015 5.015 1,050 -0.10(-1.94%)
Jan 23, 2023 5.420 5.420 5.096 5.114 979 -0.43(-7.79%)
Jan 13, 2023 5.546 123 +0.27(+5.12%)
Jan 11, 2023 5.276 79 +0.12(+2.27%)
Jan 10, 2023 5.132 5.159 5.132 5.159 536 +0.45(+9.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.