Indicators

ASP Isotopes Inc. - Common Stock (NQ: ASPI )

5.230 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.530	1.580	1.500	1.560	7,902	+0.02(+1.30%)
Jan 30, 2023	1.600	1.600	1.519	1.540	3,016	-0.07(-4.35%)
Jan 27, 2023	1.510	1.880	1.490	1.610	27,452	+0.10(+6.62%)
Jan 26, 2023	1.540	1.600	1.510	1.510	16,953	-0.03(-1.95%)
Jan 25, 2023	1.520	1.600	1.501	1.540	18,002	-0.05(-3.14%)
Jan 24, 2023	1.560	1.600	1.470	1.590	26,171	+0.09(+6.01%)
Jan 23, 2023	1.600	1.600	1.480	1.500	13,560	-0.07(-4.46%)
Jan 20, 2023	1.590	1.590	1.530	1.570	10,298	-0.03(-1.88%)
Jan 19, 2023	1.510	1.600	1.510	1.600	5,973	+0.04(+2.56%)
Jan 18, 2023	1.560	1.593	1.530	1.560	18,197	-0.04(-2.50%)
Jan 17, 2023	1.750	1.754	1.560	1.600	26,988	-0.04(-2.44%)
Jan 13, 2023	1.520	1.700	1.520	1.640	14,032	+0.00(+0.00%)
Jan 12, 2023	1.428	1.700	1.428	1.640	8,542	-0.02(-0.91%)
Jan 11, 2023	1.600	1.700	1.506	1.655	22,539	+0.05(+3.44%)
Jan 10, 2023	1.700	1.730	1.600	1.600	25,742	-0.16(-9.09%)
Jan 09, 2023	1.820	1.900	1.730	1.760	18,656	-0.04(-2.22%)
Jan 06, 2023	1.730	1.900	1.730	1.800	34,062	+0.07(+4.05%)
Jan 05, 2023	1.634	1.730	1.634	1.730	3,262	+0.06(+3.59%)
Jan 04, 2023	1.600	1.730	1.600	1.670	15,565	+0.01(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.