Indicators

Hycroft Mining Holding Corp (NQ: HYMC )

3.780 +0.120 (+3.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.5800	0.5989	0.5670	0.5989	2,287,079	+0.02(+3.81%)
Jan 30, 2023	0.5700	0.5849	0.5526	0.5769	2,345,932	+0.00(+0.73%)
Jan 27, 2023	0.6000	0.6001	0.5660	0.5727	2,837,236	-0.02(-4.17%)
Jan 26, 2023	0.6334	0.6334	0.5810	0.5976	1,788,575	-0.02(-3.88%)
Jan 25, 2023	0.6100	0.6250	0.6000	0.6217	2,158,666	-0.00(-0.32%)
Jan 24, 2023	0.6400	0.6400	0.6102	0.6237	1,820,075	-0.01(-2.06%)
Jan 23, 2023	0.6300	0.6450	0.6010	0.6368	2,261,527	+0.00(+0.51%)
Jan 20, 2023	0.6347	0.6500	0.5953	0.6336	1,715,526	+0.01(+1.17%)
Jan 19, 2023	0.6400	0.6451	0.6155	0.6263	1,647,852	-0.01(-0.87%)
Jan 18, 2023	0.6900	0.6974	0.6200	0.6318	2,042,418	-0.05(-7.69%)
Jan 17, 2023	0.6900	0.7041	0.6801	0.6844	1,268,330	-0.00(-0.44%)
Jan 13, 2023	0.6700	0.7180	0.6551	0.6874	1,808,484	+0.00(+0.39%)
Jan 12, 2023	0.6318	0.6900	0.6318	0.6847	2,581,414	+0.06(+9.03%)
Jan 11, 2023	0.6400	0.6580	0.6160	0.6280	1,621,425	-0.02(-3.62%)
Jan 10, 2023	0.6320	0.6600	0.6112	0.6516	1,371,703	+0.02(+2.44%)
Jan 09, 2023	0.5902	0.6500	0.5900	0.6361	2,641,447	+0.05(+9.30%)
Jan 06, 2023	0.5600	0.5901	0.5589	0.5820	1,624,297	+0.01(+1.89%)
Jan 05, 2023	0.5969	0.5969	0.5409	0.5712	1,605,475	-0.02(-2.86%)
Jan 04, 2023	0.5400	0.5950	0.5400	0.5880	2,150,163	+0.05(+8.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.