Indicators

Si-Bone Inc (NQ: SIBN )

14.14 -0.47 (-3.22%)

Streaming Delayed Price Updated: 2:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	16.93	17.36	16.79	17.03	133,607	+0.32(+1.92%)
Jan 30, 2023	16.91	16.97	16.41	16.71	96,526	-0.49(-2.85%)
Jan 27, 2023	17.17	17.56	17.15	17.20	84,534	-0.08(-0.46%)
Jan 26, 2023	17.45	17.71	17.10	17.28	222,851	+0.17(+0.99%)
Jan 25, 2023	17.16	17.55	16.66	17.11	221,177	-0.38(-2.17%)
Jan 24, 2023	17.45	17.85	17.37	17.49	198,303	-0.01(-0.06%)
Jan 23, 2023	17.09	17.57	16.99	17.50	227,391	+0.29(+1.69%)
Jan 20, 2023	16.50	17.36	16.17	17.21	330,795	+1.01(+6.23%)
Jan 19, 2023	15.36	16.24	15.30	16.20	259,793	+0.56(+3.58%)
Jan 18, 2023	16.08	16.41	15.40	15.64	150,150	-0.44(-2.74%)
Jan 17, 2023	16.01	16.81	15.61	16.08	140,310	-0.03(-0.19%)
Jan 13, 2023	15.82	16.36	15.58	16.11	175,145	+0.25(+1.58%)
Jan 12, 2023	16.17	16.79	15.70	15.86	268,362	-0.31(-1.92%)
Jan 11, 2023	15.86	16.26	15.49	16.17	239,523	+0.33(+2.08%)
Jan 10, 2023	14.50	16.30	14.50	15.84	543,391	+1.34(+9.24%)
Jan 09, 2023	13.24	14.71	13.15	14.50	682,254	+1.79(+14.08%)
Jan 06, 2023	12.99	13.23	12.44	12.71	142,340	-0.27(-2.08%)
Jan 05, 2023	13.03	13.14	12.84	12.98	109,815	-0.26(-1.96%)
Jan 04, 2023	13.57	13.77	12.92	13.24	156,895	-0.08(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.