Indicators

Prothena Corp (NQ: PRTA )

21.59 -0.06 (-0.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	55.28	56.82	54.62	56.55	437,519	+1.59(+2.89%)
Jan 30, 2023	56.35	56.37	54.44	54.96	314,792	-2.16(-3.78%)
Jan 27, 2023	56.79	58.08	56.42	57.12	314,033	+1.27(+2.27%)
Jan 26, 2023	55.72	56.32	54.89	55.85	317,719	+0.60(+1.09%)
Jan 25, 2023	55.34	55.85	53.90	55.25	337,826	-0.65(-1.16%)
Jan 24, 2023	54.88	56.18	54.50	55.90	380,972	+0.80(+1.45%)
Jan 23, 2023	54.51	55.73	53.48	55.10	538,077	+0.54(+0.99%)
Jan 20, 2023	54.86	54.95	53.31	54.56	421,425	+0.61(+1.12%)
Jan 19, 2023	54.25	55.02	53.66	53.95	277,666	-0.80(-1.45%)
Jan 18, 2023	56.08	57.45	54.67	54.75	307,082	-1.07(-1.92%)
Jan 17, 2023	56.40	57.64	55.71	55.82	433,314	-1.08(-1.90%)
Jan 13, 2023	56.64	57.80	56.45	56.90	570,296	-0.60(-1.04%)
Jan 12, 2023	56.50	58.19	55.36	57.50	581,001	+1.41(+2.51%)
Jan 11, 2023	53.24	56.19	52.20	56.09	360,901	+2.80(+5.25%)
Jan 10, 2023	52.28	53.51	51.93	53.29	457,970	+0.84(+1.60%)
Jan 09, 2023	54.07	54.07	51.73	52.45	770,652	-1.19(-2.22%)
Jan 06, 2023	52.72	55.80	51.65	53.64	1,294,286	+1.13(+2.15%)
Jan 05, 2023	52.68	53.18	52.02	52.51	639,189	-0.89(-1.67%)
Jan 04, 2023	53.66	54.57	52.93	53.40	794,123	-0.10(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.