Indicators

Geron Corp (NQ: GERN )

3.790 +0.230 (+6.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	3.210	3.315	3.180	3.300	4,309,766	+0.10(+3.12%)
Jan 30, 2023	3.330	3.350	3.160	3.200	3,930,064	-0.14(-4.19%)
Jan 27, 2023	3.380	3.410	3.320	3.340	3,635,654	-0.03(-0.89%)
Jan 26, 2023	3.390	3.430	3.340	3.370	3,303,284	-0.03(-0.88%)
Jan 25, 2023	3.360	3.470	3.300	3.400	5,351,697	+0.00(+0.00%)
Jan 24, 2023	3.280	3.430	3.240	3.400	7,141,866	+0.13(+3.98%)
Jan 23, 2023	3.220	3.310	3.140	3.270	5,036,530	+0.08(+2.51%)
Jan 20, 2023	3.100	3.200	2.990	3.190	7,912,113	+0.12(+3.91%)
Jan 19, 2023	3.100	3.200	3.045	3.070	4,579,620	-0.05(-1.60%)
Jan 18, 2023	3.200	3.345	3.120	3.120	5,394,052	-0.05(-1.58%)
Jan 17, 2023	3.230	3.240	3.110	3.170	7,432,590	+0.01(+0.32%)
Jan 13, 2023	3.210	3.310	3.060	3.160	8,060,306	-0.06(-1.86%)
Jan 12, 2023	3.280	3.450	3.120	3.220	9,591,618	-0.08(-2.42%)
Jan 11, 2023	3.270	3.380	3.150	3.300	16,332,162	+0.00(+0.00%)
Jan 10, 2023	2.930	3.300	2.830	3.300	20,705,818	+0.35(+11.86%)
Jan 09, 2023	2.530	3.000	2.500	2.950	25,199,440	+0.45(+18.00%)
Jan 06, 2023	2.610	2.700	2.450	2.500	41,117,280	+0.02(+0.81%)
Jan 05, 2023	3.000	3.020	2.340	2.480	37,631,712	-0.71(-22.26%)
Jan 04, 2023	3.410	3.840	3.085	3.190	121,722,776	+0.79(+32.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.