Indicators

Bioasis Technologies Inc (OP: BIOAF )

0.0040 UNCHANGED

Last Price Updated: 10:59 AM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.0290	0.0290	0.0290	0.0290	888	+0.00(+12.40%)
Jan 30, 2023	0.0258	0.0258	0.0258	0.0258	300	-0.00(-2.64%)
Jan 27, 2023	0.0230	0.0265	0.0230	0.0265	16,000	+0.00(+0.00%)
Jan 26, 2023	0.0265	0.0265	0.0265	0.0265	77,000	-0.00(-6.03%)
Jan 25, 2023	0.0280	0.0285	0.0280	0.0282	317,918	+0.00(+6.42%)
Jan 24, 2023	0.0250	0.0293	0.0250	0.0265	235,035	-0.00(-11.67%)
Jan 23, 2023	0.0295	0.0300	0.0295	0.0300	286,200	-0.00(-4.46%)
Jan 20, 2023	0.0295	0.0314	0.0295	0.0314	40,000	-0.00(-1.26%)
Jan 19, 2023	0.0323	0.0383	0.0292	0.0318	221,500	-0.01(-24.64%)
Jan 18, 2023	0.0350	0.0422	0.0350	0.0422	158,100	+0.01(+15.30%)
Jan 13, 2023				0.0366	0	-0.01(-12.65%)
Jan 12, 2023	0.0419	0.0419	0.0419	0.0419	22,740	+0.00(+8.55%)
Jan 11, 2023	0.0418	0.0418	0.0386	0.0386	54,605	-0.01(-15.54%)
Jan 10, 2023	0.0397	0.0457	0.0397	0.0457	11,000	-0.01(-10.39%)
Jan 09, 2023	0.0510	0.0510	0.0510	0.0510	533	+0.01(+12.83%)
Jan 06, 2023	0.0560	0.0560	0.0450	0.0452	32,851	-0.01(-19.29%)
Jan 05, 2023	0.0395	0.0563	0.0395	0.0560	228,973	+0.02(+40.00%)
Jan 04, 2023	0.0405	0.0405	0.0400	0.0400	1,660	+0.00(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.