Indicators

Dana Inc (NY: DAN )

13.43 -0.15 (-1.10%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	16.70	17.40	16.67	17.37	1,537,463	+0.88(+5.34%)
Jan 30, 2023	16.53	16.78	16.43	16.49	1,328,695	-0.34(-2.05%)
Jan 27, 2023	16.56	16.87	16.44	16.84	940,535	+0.47(+2.87%)
Jan 26, 2023	16.68	16.76	16.22	16.37	905,756	-0.09(-0.52%)
Jan 25, 2023	16.08	16.47	15.93	16.46	383,978	+0.25(+1.54%)
Jan 24, 2023	16.01	16.30	15.80	16.21	575,729	-0.19(-1.17%)
Jan 23, 2023	16.32	16.44	16.23	16.40	507,080	+0.17(+1.06%)
Jan 20, 2023	15.92	16.23	15.61	16.23	711,186	+0.37(+2.36%)
Jan 19, 2023	16.26	16.29	15.59	15.85	788,538	-0.58(-3.55%)
Jan 18, 2023	17.03	17.12	16.35	16.44	1,344,018	-0.38(-2.28%)
Jan 17, 2023	16.81	17.01	16.75	16.82	655,024	+0.06(+0.34%)
Jan 13, 2023	16.35	16.81	16.35	16.76	749,603	-0.03(-0.17%)
Jan 12, 2023	16.77	16.97	16.59	16.79	1,015,831	+0.19(+1.15%)
Jan 11, 2023	16.59	16.78	16.46	16.60	1,552,652	+0.07(+0.41%)
Jan 10, 2023	16.23	16.53	16.13	16.53	413,417	+0.36(+2.25%)
Jan 09, 2023	16.45	16.63	16.12	16.17	888,638	-0.18(-1.11%)
Jan 06, 2023	15.85	16.45	15.76	16.35	808,102	+0.73(+4.66%)
Jan 05, 2023	15.07	15.81	14.94	15.62	1,039,850	+0.43(+2.84%)
Jan 04, 2023	14.85	15.31	14.75	15.19	885,855	+0.58(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.