Indicators

Kuke Music Holding Ltd ADR (NY: KUKE )

2.500 -0.140 (-5.30%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.5400	0.5400	0.4800	0.4900	19,808	-0.04(-6.67%)
Jan 30, 2023	0.5100	0.5400	0.5000	0.5250	14,809	-0.01(-2.76%)
Jan 27, 2023	0.6000	0.6000	0.5000	0.5399	18,423	+0.05(+10.18%)
Jan 26, 2023	0.4850	0.5099	0.4703	0.4900	3,340	-0.01(-2.00%)
Jan 25, 2023	0.5000	0.5000	0.4752	0.5000	15,554	-0.01(-1.96%)
Jan 24, 2023	0.5150	0.5150	0.5100	0.5100	1,332	-0.01(-0.97%)
Jan 23, 2023	0.5100	0.5534	0.5100	0.5150	6,596	-0.02(-3.74%)
Jan 20, 2023	0.5650	0.5650	0.5101	0.5350	3,532	-0.01(-0.93%)
Jan 19, 2023	0.5101	0.5600	0.5101	0.5400	15,216	+0.02(+2.86%)
Jan 18, 2023	0.5200	0.5499	0.5202	0.5250	6,492	-0.04(-6.25%)
Jan 17, 2023	0.5800	0.5878	0.5200	0.5600	1,684	-0.04(-6.67%)
Jan 13, 2023	0.5500	0.6100	0.5100	0.6000	17,733	+0.06(+11.11%)
Jan 12, 2023	0.5100	0.5400	0.5100	0.5400	1,955	-0.01(-1.80%)
Jan 11, 2023	0.5500	0.5550	0.5473	0.5499	10,408	+0.03(+5.75%)
Jan 10, 2023	0.5800	0.5800	0.5200	0.5200	8,864	-0.06(-10.19%)
Jan 09, 2023	0.5100	0.5800	0.5100	0.5790	5,284	+0.02(+3.43%)
Jan 06, 2023	0.7000	0.7000	0.5100	0.5598	12,366	+0.01(+1.78%)
Jan 05, 2023	0.5200	0.5500	0.3830	0.5500	41,488	+0.07(+14.56%)
Jan 04, 2023	0.3300	0.5434	0.3300	0.4801	44,967	+0.01(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.