Indicators

Asana Inc Cl A (NY: ASAN )

15.08 +0.46 (+3.15%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	15.18	15.84	15.14	15.50	2,265,703	+0.47(+3.13%)
Jan 30, 2023	15.14	15.43	14.46	15.03	3,307,987	-0.51(-3.28%)
Jan 27, 2023	14.38	15.64	14.36	15.54	3,650,095	+0.99(+6.80%)
Jan 26, 2023	14.71	14.97	14.07	14.55	2,162,874	+0.33(+2.32%)
Jan 25, 2023	13.40	14.52	12.98	14.22	3,803,492	+0.26(+1.86%)
Jan 24, 2023	14.40	14.71	13.85	13.96	2,587,960	-0.46(-3.19%)
Jan 23, 2023	13.73	14.42	13.46	14.42	2,587,568	+0.83(+6.11%)
Jan 20, 2023	13.20	13.73	13.00	13.59	2,943,896	+0.49(+3.74%)
Jan 19, 2023	13.70	13.87	12.88	13.10	3,087,181	-0.95(-6.76%)
Jan 18, 2023	14.73	15.06	13.99	14.05	3,184,530	-0.32(-2.23%)
Jan 17, 2023	14.17	14.56	13.24	14.37	3,472,215	+0.04(+0.28%)
Jan 13, 2023	13.73	14.47	13.63	14.33	2,793,652	+0.29(+2.07%)
Jan 12, 2023	13.88	14.09	13.07	14.04	3,228,003	+0.33(+2.41%)
Jan 11, 2023	13.20	13.73	12.81	13.71	2,585,922	+0.66(+5.06%)
Jan 10, 2023	12.04	13.07	11.86	13.05	3,731,681	+0.80(+6.53%)
Jan 09, 2023	12.00	12.94	11.94	12.25	5,299,456	+0.47(+3.99%)
Jan 06, 2023	12.26	12.28	11.32	11.78	4,316,020	-0.35(-2.89%)
Jan 05, 2023	13.30	13.38	11.90	12.13	4,894,908	-1.40(-10.35%)
Jan 04, 2023	13.54	13.80	13.12	13.53	2,371,171	+0.28(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.