Indicators

Howmet Aerospace Inc (NY: HWM )

80.74 +0.52 (+0.65%)

Streaming Delayed Price Updated: 12:04 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	39.97	40.45	39.61	40.44	1,834,771	+0.50(+1.24%)
Jan 30, 2023	39.83	40.31	39.78	39.94	1,496,355	-0.21(-0.52%)
Jan 27, 2023	40.47	40.84	40.04	40.15	1,731,472	-0.42(-1.03%)
Jan 26, 2023	39.67	40.59	39.24	40.57	2,257,840	+1.20(+3.05%)
Jan 25, 2023	38.73	39.42	38.49	39.36	1,792,477	+0.20(+0.51%)
Jan 24, 2023	39.15	39.51	38.60	39.16	2,605,740	-0.02(-0.05%)
Jan 23, 2023	38.57	39.25	38.46	39.18	2,499,082	+0.73(+1.89%)
Jan 20, 2023	38.39	38.52	38.07	38.46	1,708,667	+0.27(+0.70%)
Jan 19, 2023	38.98	39.08	38.16	38.19	2,471,657	-1.09(-2.78%)
Jan 18, 2023	40.66	40.66	39.24	39.28	2,725,234	-1.07(-2.66%)
Jan 17, 2023	40.44	40.73	40.13	40.36	1,912,180	-0.14(-0.34%)
Jan 13, 2023	39.94	40.59	39.68	40.50	1,528,324	+0.08(+0.20%)
Jan 12, 2023	40.25	40.76	40.14	40.42	2,753,444	+0.28(+0.69%)
Jan 11, 2023	40.47	40.72	40.05	40.14	2,387,801	-0.16(-0.39%)
Jan 10, 2023	39.61	40.31	39.40	40.30	1,624,622	+0.47(+1.17%)
Jan 09, 2023	40.48	40.73	39.75	39.83	1,955,571	-0.38(-0.94%)
Jan 06, 2023	39.50	40.36	39.45	40.21	2,527,189	+1.13(+2.90%)
Jan 05, 2023	39.13	39.30	38.84	39.08	1,533,452	-0.23(-0.58%)
Jan 04, 2023	38.87	39.48	38.84	39.30	2,569,232	+0.49(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.