Indicators

Equinox Gold Corp (NY: EQX )

5.865 +0.205 (+3.62%)

Streaming Delayed Price Updated: 2:06 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	4.450	4.620	4.450	4.550	1,066,004	+0.02(+0.44%)
Jan 30, 2023	4.550	4.591	4.490	4.530	1,584,833	-0.02(-0.44%)
Jan 27, 2023	4.770	4.770	4.520	4.550	2,038,837	-0.22(-4.61%)
Jan 26, 2023	4.870	4.900	4.630	4.770	1,928,769	-0.09(-1.85%)
Jan 25, 2023	4.660	4.860	4.540	4.860	2,400,865	+0.18(+3.85%)
Jan 24, 2023	4.430	4.779	4.420	4.680	2,945,850	+0.19(+4.23%)
Jan 23, 2023	4.380	4.490	4.315	4.490	1,515,363	+0.04(+0.90%)
Jan 20, 2023	4.360	4.450	4.290	4.450	1,574,326	+0.05(+1.14%)
Jan 19, 2023	4.040	4.435	3.990	4.400	2,193,684	+0.39(+9.73%)
Jan 18, 2023	4.160	4.230	4.000	4.010	1,947,305	+0.00(+0.00%)
Jan 17, 2023	4.120	4.140	3.960	4.010	1,644,054	-0.15(-3.61%)
Jan 13, 2023	4.000	4.220	3.970	4.160	2,485,937	+0.13(+3.23%)
Jan 12, 2023	4.140	4.160	3.970	4.030	2,302,374	-0.05(-1.23%)
Jan 11, 2023	4.250	4.260	3.940	4.080	2,862,071	-0.18(-4.23%)
Jan 10, 2023	3.950	4.260	3.920	4.260	2,697,308	+0.30(+7.58%)
Jan 09, 2023	4.080	4.090	3.940	3.960	1,780,532	-0.04(-1.00%)
Jan 06, 2023	4.030	4.050	3.890	4.000	2,229,036	+0.07(+1.78%)
Jan 05, 2023	3.880	3.960	3.780	3.930	1,906,530	-0.07(-1.75%)
Jan 04, 2023	3.750	4.020	3.688	4.000	3,489,899	+0.42(+11.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.