Indicators

Energy Transfer LP (NY: ET )

15.96 +0.02 (+0.13%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	11.70	11.81	11.59	11.81	14,768,604	+0.16(+1.37%)
Jan 30, 2023	11.88	11.89	11.61	11.65	38,783,628	-0.23(-1.95%)
Jan 27, 2023	12.02	12.07	11.80	11.88	18,147,880	-0.12(-1.04%)
Jan 26, 2023	11.98	12.03	11.67	12.00	27,135,208	+0.31(+2.66%)
Jan 25, 2023	11.59	11.71	11.43	11.69	12,445,781	+0.07(+0.61%)
Jan 24, 2023	11.55	12.15	11.42	11.62	11,847,949	+0.05(+0.46%)
Jan 23, 2023	11.51	11.62	11.43	11.57	19,700,296	+0.22(+1.96%)
Jan 20, 2023	11.35	11.38	11.22	11.35	11,460,172	+0.14(+1.27%)
Jan 19, 2023	11.11	11.23	11.04	11.20	12,777,592	+0.08(+0.72%)
Jan 18, 2023	11.35	11.46	11.11	11.12	15,566,079	-0.10(-0.87%)
Jan 17, 2023	11.28	11.43	11.21	11.22	16,530,391	-0.04(-0.40%)
Jan 13, 2023	11.24	11.27	11.17	11.27	6,565,251	+0.03(+0.24%)
Jan 12, 2023	11.22	11.35	11.14	11.24	11,677,383	+0.10(+0.88%)
Jan 11, 2023	11.10	11.19	11.06	11.14	9,730,382	+0.12(+1.13%)
Jan 10, 2023	11.01	11.03	10.88	11.02	9,824,497	+0.07(+0.65%)
Jan 09, 2023	10.95	11.05	10.89	10.95	13,880,259	+0.14(+1.32%)
Jan 06, 2023	10.67	10.84	10.65	10.80	12,755,292	+0.20(+1.84%)
Jan 05, 2023	10.34	10.63	10.34	10.61	13,766,104	+0.24(+2.31%)
Jan 04, 2023	10.31	10.51	10.27	10.37	14,461,379	+0.04(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.