Indicators

Perrigo (NY: PRGO )

30.71 -0.31 (-1.00%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	35.96	36.01	35.46	35.86	1,095,118	+0.04(+0.11%)
Jan 30, 2023	35.66	36.14	35.49	35.82	1,046,318	+0.17(+0.48%)
Jan 27, 2023	35.12	35.70	34.79	35.65	709,687	+0.54(+1.53%)
Jan 26, 2023	35.44	35.47	34.93	35.11	903,037	-0.18(-0.52%)
Jan 25, 2023	35.17	35.61	34.88	35.30	775,341	+0.17(+0.49%)
Jan 24, 2023	35.74	35.74	35.05	35.12	610,420	-0.49(-1.37%)
Jan 23, 2023	34.95	35.73	34.93	35.61	858,546	+0.61(+1.75%)
Jan 20, 2023	35.17	35.24	34.58	35.00	620,929	+0.00(+0.00%)
Jan 19, 2023	33.84	35.06	33.70	35.00	1,188,459	+0.88(+2.58%)
Jan 18, 2023	35.32	35.34	34.09	34.12	1,162,025	-1.14(-3.23%)
Jan 17, 2023	35.31	35.42	35.02	35.26	1,112,145	-0.10(-0.27%)
Jan 13, 2023	34.89	35.36	34.77	35.35	1,334,959	+0.43(+1.23%)
Jan 12, 2023	35.15	35.20	34.73	34.92	903,620	-0.22(-0.63%)
Jan 11, 2023	35.08	35.32	34.86	35.14	814,820	+0.25(+0.71%)
Jan 10, 2023	34.55	35.08	34.44	34.89	892,847	+0.40(+1.17%)
Jan 09, 2023	34.70	34.86	34.40	34.49	1,228,683	-0.13(-0.39%)
Jan 06, 2023	34.31	34.75	33.94	34.63	943,352	+0.59(+1.75%)
Jan 05, 2023	33.78	34.24	33.42	34.03	1,210,052	+0.10(+0.28%)
Jan 04, 2023	33.89	34.19	33.41	33.94	1,030,620	+0.19(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.