Indicators

Stellus Capital Investment Cor (NY: SCM )

14.14 +0.15 (+1.07%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	12.32	12.47	12.29	12.45	152,345	+0.23(+1.86%)
Jan 30, 2023	12.57	12.65	12.19	12.22	112,810	-0.38(-3.03%)
Jan 27, 2023	12.73	12.83	12.51	12.60	181,505	-0.11(-0.88%)
Jan 26, 2023	12.60	12.75	12.48	12.71	123,194	+0.16(+1.31%)
Jan 25, 2023	12.19	12.57	12.19	12.55	141,240	+0.40(+3.27%)
Jan 24, 2023	12.18	12.20	12.05	12.15	102,286	+0.04(+0.36%)
Jan 23, 2023	11.88	12.11	11.85	12.11	230,844	+0.27(+2.27%)
Jan 20, 2023	11.79	11.85	11.74	11.84	91,587	+0.03(+0.29%)
Jan 19, 2023	11.85	11.89	11.69	11.81	96,305	-0.09(-0.73%)
Jan 18, 2023	11.97	12.04	11.83	11.89	120,515	+0.00(+0.00%)
Jan 17, 2023	11.94	12.00	11.81	11.89	239,268	-0.04(-0.36%)
Jan 13, 2023	11.89	11.98	11.77	11.94	146,207	-0.17(-1.43%)
Jan 12, 2023	11.65	12.11	11.62	12.11	261,164	+0.60(+5.18%)
Jan 11, 2023	11.45	11.51	11.37	11.51	51,398	+0.15(+1.29%)
Jan 10, 2023	11.44	11.46	11.36	11.36	35,592	-0.08(-0.68%)
Jan 09, 2023	11.49	11.49	11.35	11.44	45,875	-0.02(-0.15%)
Jan 06, 2023	11.46	11.46	11.40	11.46	65,276	+0.02(+0.15%)
Jan 05, 2023	11.55	11.61	11.40	11.44	35,275	-0.05(-0.45%)
Jan 04, 2023	11.55	11.57	11.46	11.49	56,831	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.