Indicators

National Bank Holdings Corp (NY: NBHC )

36.06 +0.22 (+0.61%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	39.82	40.65	39.82	40.61	330,613	+0.63(+1.59%)
Jan 30, 2023	40.28	40.61	39.86	39.98	184,191	-0.44(-1.09%)
Jan 27, 2023	39.77	40.52	39.48	40.42	251,977	+0.50(+1.25%)
Jan 26, 2023	39.91	40.24	39.43	39.92	246,519	+0.22(+0.56%)
Jan 25, 2023	40.35	40.63	38.34	39.70	516,630	-0.92(-2.27%)
Jan 24, 2023	40.75	41.19	40.26	40.62	215,000	-0.55(-1.33%)
Jan 23, 2023	40.85	41.81	40.55	41.17	490,228	+0.49(+1.21%)
Jan 20, 2023	40.37	40.98	39.83	40.68	485,664	+0.58(+1.44%)
Jan 19, 2023	40.77	40.77	39.82	40.10	371,946	-0.71(-1.74%)
Jan 18, 2023	41.82	41.82	40.65	40.81	227,815	-1.11(-2.64%)
Jan 17, 2023	42.55	42.55	41.90	41.92	169,732	-0.52(-1.22%)
Jan 13, 2023	41.93	42.73	41.49	42.44	167,874	-0.19(-0.45%)
Jan 12, 2023	42.01	42.79	41.69	42.63	435,779	+0.85(+2.03%)
Jan 11, 2023	41.54	41.96	41.46	41.78	196,363	+0.31(+0.74%)
Jan 10, 2023	41.37	41.70	41.10	41.48	190,116	-0.12(-0.28%)
Jan 09, 2023	41.68	41.86	41.31	41.59	199,690	+0.00(+0.00%)
Jan 06, 2023	41.04	41.72	40.76	41.59	166,826	+0.78(+1.91%)
Jan 05, 2023	41.31	41.31	40.43	40.81	322,752	-0.78(-1.87%)
Jan 04, 2023	41.36	42.06	41.23	41.59	305,386	+0.59(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.