Indicators

Orchid Island Capital Inc (NY: ORC )

8.660 +0.030 (+0.35%)

Official Closing Price Updated: 6:30 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	9.479	9.678	9.463	9.678	965,117	+0.26(+2.78%)
Jan 30, 2023	9.717	9.717	9.408	9.416	1,259,047	-0.30(-3.10%)
Jan 27, 2023	9.592	9.733	9.519	9.717	1,892,952	+0.16(+1.64%)
Jan 26, 2023	9.482	9.611	9.408	9.561	1,301,823	+0.13(+1.41%)
Jan 25, 2023	9.365	9.482	9.341	9.427	2,789,141	+0.02(+0.17%)
Jan 24, 2023	9.451	9.529	9.365	9.412	623,101	+0.01(+0.08%)
Jan 23, 2023	9.498	9.521	9.373	9.404	1,145,433	-0.08(-0.83%)
Jan 20, 2023	9.443	9.486	9.380	9.482	1,112,130	+0.04(+0.42%)
Jan 19, 2023	9.255	9.482	9.255	9.443	632,487	+0.07(+0.75%)
Jan 18, 2023	9.459	9.514	9.318	9.373	830,674	-0.02(-0.17%)
Jan 17, 2023	9.427	9.514	9.380	9.388	926,339	-0.02(-0.25%)
Jan 13, 2023	9.263	9.412	9.235	9.412	676,254	+0.06(+0.67%)
Jan 12, 2023	9.310	9.435	9.302	9.349	2,130,486	+0.12(+1.27%)
Jan 11, 2023	9.122	9.310	9.122	9.232	758,197	+0.21(+2.35%)
Jan 10, 2023	8.824	9.020	8.801	9.020	406,433	+0.20(+2.22%)
Jan 09, 2023	8.730	8.887	8.730	8.824	796,688	+0.16(+1.90%)
Jan 06, 2023	8.612	8.712	8.550	8.659	671,396	+0.09(+1.10%)
Jan 05, 2023	8.503	8.577	8.424	8.565	464,951	+0.02(+0.18%)
Jan 04, 2023	8.424	8.636	8.424	8.550	768,824	+0.18(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.