Indicators

MetLife (NY: MET )

71.26 +0.07 (+0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	68.71	69.59	67.99	69.50	4,490,504	+0.82(+1.19%)
Jan 30, 2023	68.21	69.14	68.21	68.69	3,135,192	+0.11(+0.17%)
Jan 27, 2023	68.64	69.20	68.56	68.57	2,672,149	-0.17(-0.25%)
Jan 26, 2023	68.31	68.78	67.72	68.74	4,157,224	+0.63(+0.92%)
Jan 25, 2023	67.05	68.13	66.95	68.11	2,707,319	+0.56(+0.83%)
Jan 24, 2023	61.67	67.84	58.73	67.55	3,331,979	+0.27(+0.40%)
Jan 23, 2023	66.88	67.64	66.54	67.29	8,047,770	+0.48(+0.71%)
Jan 20, 2023	66.49	66.94	65.89	66.81	4,514,113	+0.72(+1.09%)
Jan 19, 2023	66.49	66.62	65.79	66.09	3,694,353	-0.69(-1.04%)
Jan 18, 2023	67.80	68.42	66.72	66.78	3,928,900	-1.34(-1.97%)
Jan 17, 2023	68.46	68.65	67.94	68.12	3,237,453	-0.33(-0.49%)
Jan 13, 2023	67.38	68.53	67.20	68.46	2,541,239	+0.50(+0.74%)
Jan 12, 2023	68.25	68.85	67.91	67.95	4,181,070	-0.17(-0.25%)
Jan 11, 2023	67.98	68.31	67.74	68.12	3,099,506	+0.00(+0.00%)
Jan 10, 2023	67.88	68.15	67.18	68.12	3,394,163	+0.22(+0.32%)
Jan 09, 2023	68.82	69.34	67.68	67.91	5,099,716	-2.13(-3.04%)
Jan 06, 2023	69.96	70.36	69.66	70.04	4,087,700	+0.93(+1.35%)
Jan 05, 2023	69.59	69.73	68.49	69.10	3,115,781	-0.56(-0.81%)
Jan 04, 2023	69.15	70.03	69.00	69.67	3,844,428	+0.99(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.