Indicators

Tryp Therapeutics Inc (OP: TRYPF )

0.0562 UNCHANGED

Last Price Updated: 3:17 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0542	0.0718	0.0542	0.0572	11,900	-0.00(-7.74%)
Apr 28, 2022	0.0550	0.0821	0.0480	0.0620	442,971	+0.01(+10.71%)
Apr 27, 2022	0.0500	0.0597	0.0500	0.0560	32,680	+0.01(+12.00%)
Apr 26, 2022	0.0600	0.0700	0.0500	0.0500	186,520	-0.01(-21.51%)
Apr 25, 2022	0.0700	0.0700	0.0600	0.0637	5,025	-0.00(-2.45%)
Apr 22, 2022	0.0700	0.0700	0.0628	0.0653	6,500	+0.00(+5.32%)
Apr 21, 2022	0.0721	0.0750	0.0597	0.0620	8,605	-0.01(-15.18%)
Apr 20, 2022	0.0634	0.0731	0.0634	0.0731	26,758	+0.01(+11.77%)
Apr 19, 2022	0.0673	0.0770	0.0654	0.0654	109,399	-0.01(-11.74%)
Apr 18, 2022	0.0660	0.0870	0.0660	0.0741	7,404	-0.01(-7.38%)
Apr 14, 2022	0.0979	0.0979	0.0746	0.0800	56,925	+0.01(+11.58%)
Apr 13, 2022	0.0730	0.0730	0.0662	0.0717	41,822	-0.00(-0.83%)
Apr 12, 2022	0.0753	0.0760	0.0723	0.0723	9,415	-0.00(-3.60%)
Apr 11, 2022	0.0635	0.0762	0.0635	0.0750	69,910	+0.00(+1.35%)
Apr 08, 2022	0.0750	0.0809	0.0721	0.0740	329,640	+0.00(+0.68%)
Apr 07, 2022	0.0700	0.0807	0.0700	0.0735	47,741	+0.00(+2.08%)
Apr 06, 2022	0.0768	0.0768	0.0672	0.0720	36,720	-0.00(-5.26%)
Apr 05, 2022	0.0765	0.0818	0.0729	0.0760	101,264	-0.01(-9.52%)
Apr 04, 2022	0.0840	0.0880	0.0753	0.0840	32,683	+0.01(+12.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.