Indicators

Yamana Gold (NY: AUY )

5.850 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	5.421	5.450	5.268	5.278	17,352,818	-0.07(-1.25%)
Apr 28, 2022	5.153	5.373	5.096	5.345	22,189,796	+0.24(+4.69%)
Apr 27, 2022	5.134	5.211	5.086	5.105	18,267,346	-0.04(-0.74%)
Apr 26, 2022	5.373	5.410	5.143	5.143	25,583,570	-0.20(-3.76%)
Apr 25, 2022	5.373	5.479	5.230	5.345	31,621,848	-0.32(-5.58%)
Apr 22, 2022	5.670	5.776	5.613	5.661	19,733,708	-0.13(-2.31%)
Apr 21, 2022	5.967	5.977	5.680	5.795	29,138,448	-0.22(-3.66%)
Apr 20, 2022	5.967	6.063	5.852	6.015	23,375,854	+0.03(+0.48%)
Apr 19, 2022	5.862	5.986	5.795	5.986	24,029,414	+0.08(+1.30%)
Apr 18, 2022	5.996	6.130	5.910	5.910	24,755,400	-0.04(-0.64%)
Apr 14, 2022	5.862	5.967	5.795	5.948	17,538,422	+0.09(+1.47%)
Apr 13, 2022	5.680	5.891	5.661	5.862	23,408,954	+0.24(+4.26%)
Apr 12, 2022	5.737	5.785	5.617	5.622	23,308,706	+0.00(+0.00%)
Apr 11, 2022	5.747	5.804	5.574	5.622	14,819,334	-0.01(-0.17%)
Apr 08, 2022	5.603	5.675	5.565	5.632	12,321,617	+0.09(+1.55%)
Apr 07, 2022	5.488	5.584	5.445	5.546	14,994,671	+0.08(+1.40%)
Apr 06, 2022	5.469	5.527	5.407	5.469	20,696,926	+0.02(+0.35%)
Apr 05, 2022	5.709	5.824	5.431	5.450	28,411,592	-0.25(-4.37%)
Apr 04, 2022	5.546	5.709	5.527	5.699	22,934,544	+0.17(+3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.