Indicators

AMETEK Solidstate Controls (NY: AME )

169.90 +0.76 (+0.45%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	132.62	134.87		134.72	902,758	+1.75(+1.32%)
Jan 28, 2022	130.20	133.11	128.46	132.97	971,170	+2.49(+1.91%)
Jan 27, 2022	132.55	133.66	129.81	130.47	968,099	-0.92(-0.70%)
Jan 26, 2022	133.22	135.02	130.22	131.39	1,401,573	-0.49(-0.37%)
Jan 25, 2022	131.79	132.76	127.99	131.88	1,537,272	-2.40(-1.79%)
Jan 24, 2022	132.62	134.52	129.74	134.29	1,251,193	-0.09(-0.07%)
Jan 21, 2022	134.47	135.41	133.15	134.37	1,433,528	-0.20(-0.15%)
Jan 20, 2022	137.18	138.51	134.26	134.57	692,989	-2.19(-1.60%)
Jan 19, 2022	137.83	138.71	136.49	136.76	844,378	-0.71(-0.52%)
Jan 18, 2022	137.96	138.03	135.29	137.47	1,052,328	-1.95(-1.40%)
Jan 14, 2022				139.42	0	-2.48(-1.75%)
Jan 13, 2022	141.81	142.61	140.49	141.90	852,679	+0.44(+0.31%)
Jan 12, 2022	141.66	143.10	140.88	141.46	841,250	+1.01(+0.72%)
Jan 11, 2022	138.47	140.53	136.52	140.44	897,081	+2.31(+1.68%)
Jan 10, 2022	138.93	139.25	136.38	138.13	988,165	-2.12(-1.51%)
Jan 07, 2022	142.92	143.63	140.19	140.25	846,967	-2.73(-1.91%)
Jan 06, 2022	141.60	143.83	141.06	142.97	772,686	+1.69(+1.20%)
Jan 05, 2022	144.38	145.31	141.14	141.28	1,066,997	-2.62(-1.82%)
Jan 04, 2022	142.33	144.32	141.77	143.90	785,790	+2.38(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.