Indicators

GT Biopharma Inc (NQ: GTBP )

3.120 -0.150 (-4.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.130	2.180	2.060	2.110	107,733	-0.07(-3.21%)
Apr 28, 2022	2.170	2.190	2.020	2.180	65,524	+0.01(+0.46%)
Apr 27, 2022	1.990	2.360	1.960	2.170	112,729	+0.16(+7.96%)
Apr 26, 2022	2.100	2.100	1.970	2.010	176,987	-0.12(-5.63%)
Apr 25, 2022	2.290	2.310	2.070	2.130	157,956	-0.18(-7.79%)
Apr 22, 2022	2.430	2.470	2.270	2.310	131,242	-0.14(-5.71%)
Apr 21, 2022	2.510	2.542	2.430	2.450	197,377	-0.05(-2.00%)
Apr 20, 2022	2.420	2.539	2.340	2.500	156,946	+0.08(+3.31%)
Apr 19, 2022	2.380	2.450	2.330	2.420	93,878	+0.03(+1.26%)
Apr 18, 2022	2.500	2.540	2.370	2.390	153,785	-0.15(-5.91%)
Apr 14, 2022	2.680	2.718	2.500	2.540	96,398	-0.12(-4.51%)
Apr 13, 2022	2.620	2.700	2.550	2.660	149,254	+0.10(+3.91%)
Apr 12, 2022	2.470	2.610	2.420	2.560	154,779	+0.12(+4.92%)
Apr 11, 2022	2.310	2.500	2.260	2.440	150,963	+0.11(+4.72%)
Apr 08, 2022	2.520	2.520	2.320	2.330	74,411	-0.15(-6.05%)
Apr 07, 2022	2.570	2.650	2.420	2.480	130,893	-0.11(-4.25%)
Apr 06, 2022	2.530	2.680	2.530	2.590	105,951	+0.00(+0.00%)
Apr 05, 2022	2.870	2.870	2.560	2.590	114,486	-0.26(-9.12%)
Apr 04, 2022	2.880	2.915	2.814	2.850	51,389	-0.06(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.