Indicators

Frontdoor Inc (NQ: FTDR )

35.91 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	26.46	26.89	26.31	26.77	778,530	+0.20(+0.75%)
Jul 28, 2022	26.22	26.66	26.03	26.57	1,032,351	+0.54(+2.07%)
Jul 27, 2022	25.90	26.12	25.51	26.03	874,898	+0.44(+1.72%)
Jul 26, 2022	26.25	26.28	25.59	25.59	511,101	-0.59(-2.25%)
Jul 25, 2022	26.98	27.57	25.91	26.18	708,721	-0.79(-2.93%)
Jul 22, 2022	27.25	27.64	26.73	26.97	599,792	-0.13(-0.48%)
Jul 21, 2022	26.57	27.10	26.57	27.10	659,859	+0.22(+0.82%)
Jul 20, 2022	27.18	27.45	26.78	26.88	814,278	-0.21(-0.76%)
Jul 19, 2022	26.56	27.42	26.56	27.09	868,420	+0.66(+2.48%)
Jul 18, 2022	26.57	26.99	26.41	26.43	736,397	-0.03(-0.11%)
Jul 15, 2022	26.36	26.57	26.01	26.46	852,029	+0.57(+2.20%)
Jul 14, 2022	25.68	26.03	25.17	25.89	1,070,453	+0.04(+0.15%)
Jul 13, 2022	25.52	26.11	25.28	25.85	881,781	-0.03(-0.12%)
Jul 12, 2022	25.70	26.52	25.56	25.88	1,479,695	+0.18(+0.70%)
Jul 11, 2022	24.87	27.29	24.78	25.70	1,136,801	+0.63(+2.51%)
Jul 08, 2022	25.20	25.45	24.84	25.07	801,499	-0.15(-0.59%)
Jul 07, 2022	24.52	25.41	24.44	25.22	1,114,582	+0.71(+2.90%)
Jul 06, 2022	24.50	25.00	24.07	24.51	1,398,486	+0.01(+0.04%)
Jul 05, 2022	24.70	24.80	23.72	24.50	17,877,052	-0.50(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.