Indicators

Frontdoor Inc (NQ: FTDR )

36.05 +0.11 (+0.29%)

Streaming Delayed Price Updated: 1:19 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	30.56	31.25	29.91	30.05	1,556,107	-0.50(-1.64%)
Feb 25, 2022	29.04	30.63	27.27	30.55	3,170,729	-2.79(-8.37%)
Feb 24, 2022	32.16	33.38	31.61	33.34	1,167,517	+0.64(+1.96%)
Feb 23, 2022	33.47	33.84	32.63	32.70	702,571	-0.73(-2.18%)
Feb 22, 2022	34.46	35.54	33.37	33.43	423,347	-1.27(-3.66%)
Feb 18, 2022				34.70	0	+0.14(+0.41%)
Feb 17, 2022	34.50	35.03	34.42	34.56	397,802	-0.24(-0.69%)
Feb 16, 2022	35.94	35.96	34.43	34.80	433,748	-1.15(-3.20%)
Feb 15, 2022	36.18	36.47	35.70	35.95	344,587	+0.25(+0.70%)
Feb 14, 2022	35.60	36.22	35.29	35.70	626,182	+0.03(+0.08%)
Feb 11, 2022	35.83	36.28	35.56	35.67	681,551	-0.06(-0.17%)
Feb 10, 2022	35.99	36.60	35.57	35.73	393,318	-0.68(-1.87%)
Feb 09, 2022	36.00	36.76	35.83	36.41	338,826	+0.62(+1.73%)
Feb 08, 2022	36.28	36.31	35.58	35.79	416,911	-0.25(-0.69%)
Feb 07, 2022	36.06	36.71	35.93	36.04	472,323	+0.01(+0.03%)
Feb 04, 2022	35.76	36.43	35.47	36.03	304,627	+0.11(+0.31%)
Feb 03, 2022	36.92	37.08	35.88	35.92	635,308	-0.97(-2.63%)
Feb 02, 2022	36.65	37.22	36.36	36.89	617,150	+0.13(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.