Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electrocore Inc (NQ: ECOR )

7.250 +0.410 (+5.99%)
Streaming Delayed Price Updated: 3:07 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 4.200 4.350 3.690 3.852 45,667 -0.43(-9.96%)
Dec 29, 2022 4.439 4.500 4.155 4.278 13,072 +0.11(+2.70%)
Dec 28, 2022 4.350 4.444 4.155 4.165 19,937 -0.29(-6.44%)
Dec 27, 2022 4.500 5.066 4.367 4.452 10,298 -0.15(-3.32%)
Dec 23, 2022 4.500 4.983 4.500 4.605 6,019 -0.05(-1.00%)
Dec 22, 2022 4.500 5.070 4.500 4.652 7,896 -0.10(-2.18%)
Dec 21, 2022 4.511 5.096 4.500 4.755 10,009 +0.10(+2.26%)
Dec 20, 2022 5.250 5.250 4.545 4.650 21,193 -0.31(-6.26%)
Dec 19, 2022 5.400 5.550 4.950 4.960 10,208 -0.29(-5.51%)
Dec 16, 2022 5.100 5.400 5.029 5.250 12,401 +0.22(+4.45%)
Dec 15, 2022 5.250 5.550 4.800 5.027 19,381 -0.16(-3.09%)
Dec 14, 2022 4.650 5.400 4.575 5.187 13,883 +0.09(+1.74%)
Dec 13, 2022 4.787 5.235 4.533 5.098 20,011 +0.16(+3.31%)
Dec 12, 2022 4.725 5.018 4.500 4.935 17,081 +0.21(+4.44%)
Dec 09, 2022 4.058 4.950 3.990 4.725 12,014 +0.63(+15.34%)
Dec 08, 2022 4.500 4.678 4.050 4.096 32,184 -0.18(-4.18%)
Dec 07, 2022 5.130 5.699 4.269 4.275 32,443 -0.97(-18.55%)
Dec 06, 2022 5.700 5.700 5.100 5.248 31,255 -0.20(-3.61%)
Dec 05, 2022 5.400 5.820 5.400 5.445 8,185 +0.12(+2.20%)
Dec 02, 2022 5.768 5.837 5.250 5.328 20,039 -0.13(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.