Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tritium DCFC Limited - Ordinary Shares (NQ: DCFC )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 1928 2060 1922 2008 4,068 +62.00(+3.19%)
Mar 30, 2022 1882 1990 1876 1946 18,353 +36.00(+1.88%)
Mar 29, 2022 1932 1988 1872 1910 5,956 +10.00(+0.53%)
Mar 28, 2022 2012 2090 1854 1900 4,529 -76.00(-3.85%)
Mar 25, 2022 1970 2014 1940 1976 3,654 +6.00(+0.30%)
Mar 24, 2022 1890 2060 1840 1970 10,267 +140.00(+7.65%)
Mar 23, 2022 1676 1844 1662 1830 4,938 +162.00(+9.71%)
Mar 22, 2022 1662 1708 1650 1668 1,280 +30.00(+1.83%)
Mar 21, 2022 1592 1676 1590 1638 1,628 +76.00(+4.87%)
Mar 18, 2022 1510 1566 1508 1562 1,265 +52.00(+3.44%)
Mar 17, 2022 1484 1554 1426 1510 1,907 +44.00(+3.00%)
Mar 16, 2022 1428 1478 1410 1466 1,840 +40.00(+2.81%)
Mar 15, 2022 1370 1458 1370 1426 1,309 +44.00(+3.18%)
Mar 14, 2022 1456 1494 1356 1382 1,740 -58.00(-4.03%)
Mar 11, 2022 1528 1580 1420 1440 1,602 -90.00(-5.88%)
Mar 10, 2022 1500 1560 1432 1530 2,169 +44.00(+2.96%)
Mar 09, 2022 1484 1530 1462 1486 1,566 +64.00(+4.50%)
Mar 08, 2022 1440 1460 1360 1422 4,315 -26.00(-1.80%)
Mar 07, 2022 1448 1508 1436 1448 3,262 -74.00(-4.86%)
Mar 04, 2022 1476 1614 1470 1522 3,795 +16.00(+1.06%)
Mar 03, 2022 1610 1616 1480 1506 3,326 -44.00(-2.84%)
Mar 02, 2022 1624 1832 1530 1550 8,303 -34.00(-2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.