Indicators

Aesthetic Medical International Holdings Group L (NQ: AIH )

0.3334 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	2.940	3.140	2.940	3.120	25,788	+0.18(+6.12%)
Feb 25, 2022	2.780	2.990	2.765	2.940	28,096	+0.16(+5.76%)
Feb 24, 2022	2.590	2.840	2.530	2.780	34,595	+0.00(+0.00%)
Feb 23, 2022	2.710	2.780	2.560	2.780	5,764	+0.00(+0.00%)
Feb 22, 2022	2.660	2.800	2.491	2.780	26,427	+0.06(+2.21%)
Feb 18, 2022				2.720	0	-0.15(-5.23%)
Feb 17, 2022	2.740	2.880	2.740	2.870	10,644	+0.01(+0.35%)
Feb 16, 2022	2.840	2.880	2.825	2.860	6,729	+0.01(+0.35%)
Feb 15, 2022	2.760	2.900	2.700	2.850	22,132	+0.09(+3.26%)
Feb 14, 2022	2.910	2.910	2.550	2.760	17,826	-0.21(-7.07%)
Feb 11, 2022	2.720	2.990	2.530	2.970	19,490	+0.02(+0.68%)
Feb 10, 2022	2.870	2.980	2.860	2.950	22,751	-0.05(-1.67%)
Feb 09, 2022	2.900	3.000	2.870	3.000	12,128	-0.03(-0.99%)
Feb 08, 2022	3.060	3.060	2.950	3.030	10,002	+0.07(+2.36%)
Feb 07, 2022	2.870	3.025	2.820	2.960	13,920	-0.08(-2.63%)
Feb 04, 2022	2.660	3.040	2.660	3.040	17,034	+0.23(+8.19%)
Feb 03, 2022	2.710	2.930		2.810	29,674	-0.25(-8.17%)
Feb 02, 2022	3.010	3.086	2.805	3.060	27,615	+0.01(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.