Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GMG )

0.3700 -0.0100 (-2.63%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 2.630 2.730 2.550 2.700 90,315 +0.14(+5.47%)
Nov 29, 2022 2.590 2.620 2.530 2.560 103,127 -0.03(-1.16%)
Nov 28, 2022 2.840 2.840 2.580 2.590 244,995 -0.11(-4.07%)
Nov 25, 2022 2.950 2.970 2.700 2.700 158,266 -0.25(-8.47%)
Nov 24, 2022 2.940 2.970 2.900 2.950 31,127 +0.05(+1.72%)
Nov 23, 2022 2.890 2.910 2.790 2.900 112,892 +0.03(+1.05%)
Nov 22, 2022 2.970 2.970 2.840 2.870 80,693 -0.08(-2.71%)
Nov 21, 2022 2.970 3.090 2.920 2.950 143,280 +0.00(+0.00%)
Nov 18, 2022 3.090 3.090 2.950 2.950 84,115 -0.09(-2.96%)
Nov 17, 2022 3.130 3.140 3.000 3.040 52,506 -0.03(-0.98%)
Nov 16, 2022 3.170 3.270 3.040 3.070 62,502 -0.04(-1.29%)
Nov 15, 2022 3.340 3.360 3.000 3.110 239,008 -0.19(-5.76%)
Nov 14, 2022 3.530 3.590 3.300 3.300 67,740 -0.26(-7.30%)
Nov 11, 2022 3.650 3.650 3.370 3.560 137,054 -0.02(-0.56%)
Nov 10, 2022 3.330 3.870 3.330 3.580 431,529 +0.28(+8.48%)
Nov 09, 2022 2.950 3.450 2.940 3.300 410,186 +0.05(+1.54%)
Nov 08, 2022 3.370 3.400 3.200 3.250 21,437 -0.12(-3.56%)
Nov 07, 2022 3.230 3.410 3.150 3.370 141,730 +0.20(+6.31%)
Nov 04, 2022 3.240 3.240 3.140 3.170 13,694 -0.08(-2.46%)
Nov 03, 2022 3.150 3.250 3.100 3.250 59,185 +0.09(+2.85%)
Nov 02, 2022 3.250 3.250 3.120 3.160 72,675 -0.07(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.